Tour v531
RILY
BRC GROUP HLDGS INC
$4.88 -6.33%
$4.97 (+1.84%)🌙
as of 10/13 06:41 PM
(10/12 18:42) ◀
|
Tuesday, October 13, 2026 (6:41pm)
January 2026
|
▶ (10/14 18:43)
◀ 10/13 18:41 ▶

Option Volume

Detail
ℹ
Current (10/13) 4,567
Calls: 4,016 (88%)
Puts: 551 (12%)
Prior (10/12) 17,556
Calls: 15,860 (90%)
Puts: 1,696 (10%)
Current vs Prior -73.99%
Calls: -74.68% (Calls)
Puts: -67.51% (Puts)
Prior 7-Day Total 63,124
Calls: 55,677 (88%)
Puts: 7,447 (12%)
Prior 7-Day Average 9,017
Calls: 7,953 (88%)
Puts: 1,063 (12%)
Current vs Prior 7-Day Avg -49.36%
Calls: -49.51%
Puts: -48.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $241.0K
Calls: $196.1K (81%)
Puts: $44.9K (19%)
Prior (10/12) $628.7K
Calls: $577.2K (92%)
Puts: $51.4K (8%)
Current vs Prior -61.67%
Calls: -66.03%
Puts: -12.68%
Prior 7-Day Total $3.89M
Calls: $3.38M (87%)
Puts: $509.2K (13%)
Prior 7-Day Average $555.7K
Calls: $483.0K (87%)
Puts: $72.7K (13%)
Current vs Prior 7-Day Avg -56.63%
Calls: -59.40%
Puts: -38.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.14
Prior (10/12) 0.11
Current vs Prior +28.30%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -21.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 38,959
Calls: 20,391 (52%)
Puts: 18,568 (48%)
Prior (10/12) 31,514
Calls: 15,544 (49%)
Puts: 15,970 (51%)
Current vs Prior +23.62%
Prior 7-Day Total 244,487
Calls: 119,647 (49%)
Puts: 124,840 (51%)
Prior 7-Day Average 34,926
Calls: 17,092 (49%)
Puts: 17,834 (51%)
Current vs Prior 7-Day Avg +11.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.12% | 11.27%5.12% | 17.62%
Prior 6.91% | 8.83%6.91% | 19.58%
Current vs Prior -25.86% | +27.65%-25.86% | -9.98%
Prior 7-Day Avg 6.34% | 10.75%10.76% | 18.89%
Current vs 7-Day Avg -19.21% | +4.85%-52.38% | -6.71%
Prior 7-Day Eod 6.91% | 8.83%6.91% | 19.58%
Current vs 7-Day Eod -25.86% | +27.65%-25.86% | -9.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($196.1K) vs puts ($44.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (4,016 calls vs 551 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.150.18$0.1618.8%1720.401.3K
$4.50Oct 160.350.42$0.3917.9%3100.9343
$4.00Oct 160.760.90$0.8316.9%1550.982
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.760.90$0.8316.9%1550.982
$4.50Oct 160.350.42$0.3917.9%3100.9343
$5.00Nov 60.050.95$0.50180.0%10.78266
$4.50Oct 230.310.55$0.4355.8%470.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.520.98$0.7561.3%40.9340
$5.50Oct 300.570.89$0.7343.8%220.7519
$5.50Nov 60.331.14$0.74109.5%20.64--
$5.00Oct 160.110.23$0.1770.6%430.63937
$5.50Nov 270.571.10$0.8463.1%300.61--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.060.09$0.0837.5%1.1K0.383.1K
$5.50Oct 160.010.03$0.02100.0%7530.102.7K
$5.50Oct 230.030.06$0.0560.0%5440.152.3K
$4.50Oct 160.350.42$0.3917.9%3100.9343
$5.00Oct 230.150.18$0.1618.8%1720.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.450.70$0.5743.9%1500.55700
$5.00Nov 60.002.48$1.24200.0%750.36--
$5.00Oct 160.110.23$0.1770.6%430.63937
$5.50Nov 270.571.10$0.8463.1%300.61--
$5.50Oct 300.570.89$0.7343.8%220.7519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.61, avg 1.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.31$0.19$0.3193%0.61$4.81
$4.50$5.00Oct 23$0.27$0.23$0.2774%0.85$4.77
$5.00$5.50Oct 23$0.11$0.39$0.1140%3.55$5.11
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Oct 30$0.26$0.74$0.2660%2.85$4.74
$5.00$4.50Oct 16$0.16$0.34$0.1663%2.12$4.84
$5.50$4.00Nov 27$0.73$0.77$0.7361%1.05$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 23$0.11$0.11$0.3960%0.28$5.11
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Oct 23$0.0866.3%81.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Oct 30$0.1866.3%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.12% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.08$0.17$0.25$4.75$5.255.12%
$4.50Oct 16$0.39$0.01$0.40$4.10$4.908.20%
$4.50Oct 23$0.43$0.14$0.57$3.93$5.0711.68%
$5.00Nov 20$0.29$0.57$0.86$4.14$5.8617.62%
$5.00Nov 6$0.50$1.24$1.74$3.26$6.7435.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.61% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 16$0.02$0.01$0.03$4.47$5.53
$5.00$4.50Oct 16$0.08$0.01$0.09$4.41$5.09
$5.50$4.00Oct 30$0.11$0.09$0.20$3.80$5.70
$5.50$4.50Oct 23$0.05$0.14$0.19$4.31$5.69
$5.00$4.50Oct 23$0.16$0.14$0.30$4.20$5.30
$5.50$4.00Nov 27$0.34$0.11$0.45$3.55$5.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.00, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.25$0.2583%1.00
$4.00$4.50$5.00Oct 16$0.13$0.3760%2.85
$4.50$5.00$5.50Oct 23$0.16$0.3459%2.13
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.16$0.3461%2.12
$4.50$5.00$5.50Oct 16$0.42$0.0886%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.11, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 23$0.11$0.39
$4.50$5.001:2Oct 16$0.23$0.27
$5.00$5.501:2Oct 23$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Oct 30$0.17$0.83
$5.50$5.001:2Oct 16$0.41$0.09
$5.00$4.501:2Oct 16$0.15$0.35
$5.50$4.001:2Nov 27$0.62$0.88
$5.00$4.001:2Nov 6$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.71%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 27$0.230.4112.7%4.71%17.42%1--
$5.50Oct 30$0.090.2412.7%1.84%14.55%10--
$5.00Nov 20$0.160.432.5%3.28%5.74%103161
$5.00Oct 23$0.150.402.5%3.07%5.53%1721.3K
$5.00Oct 16$0.060.382.5%1.23%3.69%1.1K3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,016
Total Puts 551
Put/Call Ratio 0.14
Net Difference 3,465

Prior's Put/Call Breakdown

Total Calls 15,860
Total Puts 1,696
Put/Call Ratio 0.11
Net Difference 14,164

Prior 7-Day Put/Call Summary

Total Calls 55,677
Total Puts 7,447
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All