RILY - Options Database

RILY

BRC GROUP HLDGS INC

$4.63 -5.12%

$4.61 (-0.43%)🌙

as of 10/14 06:43 PM

(10/13 18:41) ◀

Wednesday, October 14, 2026 (6:43pm)

▶ (10/16 03:23)

◀ 10/14 18:43 ▶

Option Volume

Detail

ℹ

Current (10/14) 7,830

Calls: 6,714 (86%)

Puts: 1,116 (14%)

Prior (10/13) 4,567

Calls: 4,016 (88%)

Puts: 551 (12%)

Current vs Prior +71.45%

Calls: +67.18% (Calls)

Puts: +102.54% (Puts)

Prior 7-Day Total 63,225

Calls: 56,615 (90%)

Puts: 6,610 (10%)

Prior 7-Day Average 9,032

Calls: 8,087 (90%)

Puts: 944 (10%)

Current vs Prior 7-Day Avg -13.31%

Calls: -16.99%

Puts: +18.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $369.3K

Calls: $221.9K (60%)

Puts: $147.4K (40%)

Prior (10/13) $241.0K

Calls: $196.1K (81%)

Puts: $44.9K (19%)

Current vs Prior +53.24%

Calls: +13.19%

Puts: +228.10%

Prior 7-Day Total $3.87M

Calls: $3.52M (91%)

Puts: $354.1K (9%)

Prior 7-Day Average $553.4K

Calls: $502.8K (91%)

Puts: $50.6K (9%)

Current vs Prior 7-Day Avg -33.26%

Calls: -55.86%

Puts: +191.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.17

Prior (10/13) 0.14

Current vs Prior +21.15%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg +27.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 39,288

Calls: 21,860 (56%)

Puts: 17,428 (44%)

Prior (10/13) 38,959

Calls: 20,391 (52%)

Puts: 18,568 (48%)

Current vs Prior +0.84%

Prior 7-Day Total 251,433

Calls: 135,241 (54%)

Puts: 116,192 (46%)

Prior 7-Day Average 35,919

Calls: 19,320 (54%)

Puts: 16,598 (46%)

Current vs Prior 7-Day Avg +9.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.70% | 8.42%6.70% | 19.65%

Prior 5.12% | 11.27%5.12% | 17.62%

Current vs Prior +30.70% | -25.26%+30.69% | +11.53%

Prior 7-Day Avg 6.48% | 11.09%9.93% | 18.72%

Current vs 7-Day Avg +3.34% | -24.02%-32.60% | +4.98%

Prior 7-Day Eod 5.12% | 11.27%5.12% | 17.62%

Current vs 7-Day Eod +30.70% | -25.26%+30.69% | +11.53%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Prior 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($221.9K). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6,714 calls vs 1,116 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.10	0.11	$0.11	9.1%	2.5K	0.31	1.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.30, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.10	0.11	$0.11	9.1%	2.5K	0.31	1.3K
$4.50	Oct 23	0.26	0.31	$0.29	17.2%	1.5K	0.68	46
$4.50	Oct 30	0.30	0.35	$0.32	15.6%	54	0.63	--
$5.00	Nov 20	0.24	0.29	$0.27	18.5%	21	0.40	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	0.47	0.53	$0.50	12.0%	208	0.65	315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.45	0.79	$0.62	54.8%	2	0.97	--
$4.50	Oct 23	0.26	0.31	$0.29	17.2%	1.5K	0.68	46
$4.50	Oct 16	0.17	0.28	$0.23	47.8%	49	0.68	306
$4.50	Oct 30	0.30	0.35	$0.32	15.6%	54	0.63	--
$4.50	Nov 6	0.37	0.75	$0.56	67.9%	6	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.63	1.16	$0.90	58.9%	19	1.00	41
$5.50	Oct 23	0.73	1.06	$0.90	36.7%	19	0.94	30
$5.00	Oct 16	0.32	0.48	$0.40	40.0%	67	0.89	973
$5.00	Oct 23	0.29	0.69	$0.49	81.6%	51	0.72	47
$5.50	Nov 13	0.91	1.20	$1.06	27.4%	10	0.68	52

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 6.5K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.10	0.11	$0.11	9.1%	2.5K	0.31	1.3K
$4.50	Oct 23	0.26	0.31	$0.29	17.2%	1.5K	0.68	46
$5.00	Oct 16	0.01	0.03	$0.02	100.0%	972	0.14	3.6K
$5.50	Oct 23	0.03	0.04	$0.04	25.0%	367	0.12	2.6K
$5.50	Oct 16	0.00	0.01	$0.01	100.0%	177	0.03	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 13	0.27	0.51	$0.39	61.5%	210	0.45	101
$5.00	Oct 30	0.47	0.53	$0.50	12.0%	208	0.65	315
$5.00	Oct 16	0.32	0.48	$0.40	40.0%	67	0.89	973
$5.00	Oct 23	0.29	0.69	$0.49	81.6%	51	0.72	47
$4.50	Oct 30	0.00	0.39	$0.20	195.0%	34	0.38	127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.5%, max 41.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 16	Nov 13	106.2%	75.0%	41.5%	225	281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Oct 30	$0.15	$0.35	$0.15	63%	2.33	$4.65
$4.50	$5.00	Oct 23	$0.18	$0.32	$0.18	68%	1.78	$4.68
$5.00	$5.50	Oct 30	$0.12	$0.38	$0.12	36%	3.17	$5.12
$4.50	$5.00	Oct 16	$0.21	$0.29	$0.21	68%	1.38	$4.71
$4.50	$5.00	Nov 6	$0.26	$0.24	$0.26	54%	0.92	$4.76

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 16	$0.32	$0.18	$0.32	89%	0.56	$4.68
$5.00	$4.50	Oct 30	$0.30	$0.20	$0.30	65%	0.67	$4.70
$4.50	$4.00	Oct 30	$0.15	$0.35	$0.15	38%	2.33	$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.38)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 30	$0.12	$0.12	$0.38	64%	0.32	$5.12

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 30	$0.15	$0.15	$0.35	62%	0.43	$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Oct 16	Oct 23	$0.06	106.2%	61.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.70% of stock, avg 11.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Oct 16	$0.23	$0.08	$0.31	$4.19	$4.81	6.70%
$4.50	Oct 23	$0.29	$0.10	$0.39	$4.11	$4.89	8.42%
$5.00	Oct 16	$0.02	$0.40	$0.42	$4.58	$5.42	9.07%
$4.50	Oct 30	$0.32	$0.20	$0.52	$3.98	$5.02	11.23%
$5.00	Oct 23	$0.11	$0.49	$0.60	$4.40	$5.60	12.96%
$5.00	Oct 30	$0.17	$0.50	$0.67	$4.33	$5.67	14.47%
$4.50	Nov 6	$0.56	$0.32	$0.88	$3.62	$5.38	19.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.51% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Oct 23	$0.04	$0.03	$0.07	$3.93	$5.57
$5.50	$4.00	Oct 30	$0.05	$0.05	$0.10	$3.90	$5.60
$5.00	$4.50	Oct 16	$0.02	$0.08	$0.10	$4.40	$5.10
$5.50	$4.50	Oct 23	$0.04	$0.10	$0.14	$4.36	$5.64
$5.00	$4.00	Oct 23	$0.11	$0.03	$0.14	$3.86	$5.14
$5.00	$4.50	Oct 23	$0.11	$0.10	$0.21	$4.29	$5.21
$5.00	$4.00	Oct 30	$0.17	$0.05	$0.22	$3.78	$5.22
$5.50	$4.50	Oct 30	$0.05	$0.20	$0.25	$4.25	$5.75
$5.00	$4.50	Oct 30	$0.17	$0.20	$0.37	$4.13	$5.37
$5.00	$4.00	Nov 6	$0.30	$0.23	$0.53	$3.47	$5.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.78, cheapest $0.11)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 16	$0.18	$0.32	84%	1.78
$4.50	$5.00	$5.50	Oct 23	$0.11	$0.39	56%	3.55
$4.50	$5.00	$5.50	Oct 16	$0.20	$0.30	64%	1.50

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 16	$0.25	$0.25	86%	1.00
$4.50	$5.00	$5.50	Oct 16	$0.18	$0.32	67%	1.78
$4.00	$4.50	$5.00	Oct 30	$0.15	$0.35	52%	2.33
$4.00	$4.50	$5.00	Oct 23	$0.32	$0.18	63%	0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Oct 16	$0.16	$0.34
$4.50	$5.00	1:2	Oct 23	$0.07	$0.43
$5.00	$5.50	1:2	Oct 30	$0.07	$0.43
$4.50	$5.00	1:2	Oct 16	$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Oct 23	-$0.08	$0.42
$4.50	$4.00	1:2	Nov 6	-$0.14	$0.36
$5.50	$5.00	1:2	Oct 16	$0.10	$0.40
$5.50	$4.50	1:2	Nov 13	$0.28	$0.72
$5.00	$4.50	1:2	Oct 30	$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.40%, avg 3.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 27	$0.25	0.40	8.0%	5.40%	13.39%	1	13
$5.00	Nov 20	$0.24	0.40	8.0%	5.18%	13.17%	21	--
$5.00	Oct 30	$0.10	0.36	8.0%	2.16%	10.15%	71	32
$5.00	Oct 23	$0.10	0.31	8.0%	2.16%	10.15%	2.5K	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,714

Total Puts 1,116

Put/Call Ratio 0.17

Net Difference 5,598

Prior's Put/Call Breakdown

Total Calls 4,016

Total Puts 551

Put/Call Ratio 0.14

Net Difference 3,465

Prior 7-Day Put/Call Summary

Total Calls 56,615

Total Puts 6,610

Average Put/Call Ratio 0.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card