Tour v531
RILY
BRC GROUP HLDGS INC
$4.61 -1.50%
$4.60 (-0.22%)🌙
as of 10/17 03:23 AM
(10/14 18:43) ◀
|
Friday, October 16, 2026 (3:23am)
January 2026
|
▶
◀ 10/16 03:23

Option Volume

Detail
ℹ
Current (10/17) 3,810
Calls: 3,212 (84%)
Puts: 598 (16%)
Prior (10/14) 7,830
Calls: 6,714 (86%)
Puts: 1,116 (14%)
Current vs Prior -51.34%
Calls: -52.16% (Calls)
Puts: -46.42% (Puts)
Prior 7-Day Total 59,377
Calls: 52,953 (89%)
Puts: 6,424 (11%)
Prior 7-Day Average 8,482
Calls: 7,564 (89%)
Puts: 917 (11%)
Current vs Prior 7-Day Avg -55.08%
Calls: -57.54%
Puts: -34.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $246.2K
Calls: $139.6K (57%)
Puts: $106.6K (43%)
Prior (10/14) $369.3K
Calls: $221.9K (60%)
Puts: $147.4K (40%)
Current vs Prior -33.34%
Calls: -37.08%
Puts: -27.69%
Prior 7-Day Total $3.93M
Calls: $3.56M (91%)
Puts: $370.3K (9%)
Prior 7-Day Average $561.9K
Calls: $509.0K (91%)
Puts: $52.9K (9%)
Current vs Prior 7-Day Avg -56.18%
Calls: -72.56%
Puts: +101.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.19
Prior (10/14) 0.17
Current vs Prior +12.01%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +37.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 51,240
Calls: 22,536 (44%)
Puts: 28,704 (56%)
Prior (10/14) 39,288
Calls: 21,860 (56%)
Puts: 17,428 (44%)
Current vs Prior +30.42%
Prior 7-Day Total 247,277
Calls: 140,002 (57%)
Puts: 107,275 (43%)
Prior 7-Day Average 35,325
Calls: 20,000 (57%)
Puts: 15,325 (43%)
Current vs Prior 7-Day Avg +45.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.03% | 13.02%20.39% | 22.34%
Prior 6.70% | 8.42%6.70% | 19.65%
Current vs Prior +19.87% | +54.51%+204.54% | +13.68%
Prior 7-Day Avg 6.29% | 10.29%8.89% | 18.65%
Current vs 7-Day Avg +27.62% | +26.47%+129.33% | +19.81%
Prior 7-Day Eod 6.70% | 8.42%6.70% | 19.65%
Current vs 7-Day Eod +19.87% | +54.51%+204.54% | +13.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,212 calls vs 598 puts). Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.26, cheapest $0.26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.230.28$0.2619.2%510.39224
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 666.21, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.291.24$0.77123.4%3999.00157
$4.50Oct 160.050.14$0.1090.0%735999.001.1K
$5.00Oct 160.000.01$0.01100.0%37999.004.4K
$5.50Oct 160.000.01$0.01100.0%28999.00--
$4.50Oct 230.200.35$0.2853.6%7640.711.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.01$0.01100.0%3999.0089
$4.50Oct 160.000.01$0.01100.0%20999.00180
$5.00Oct 160.310.62$0.4766.0%35999.00748
$5.50Oct 160.691.15$0.9250.0%2999.004
$5.00Nov 200.610.75$0.6820.6%560.61850

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.3K, top 764)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.200.35$0.2853.6%7640.711.3K
$4.50Oct 160.050.14$0.1090.0%735999.001.1K
$5.00Oct 230.030.06$0.0560.0%2730.222.5K
$5.50Oct 230.010.02$0.0250.0%1440.072.8K
$5.00Nov 200.230.28$0.2619.2%510.39224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.000.23$0.12191.7%910.2067
$5.00Nov 200.610.75$0.6820.6%560.61850
$5.00Oct 160.310.62$0.4766.0%35999.00748
$4.50Oct 160.000.01$0.01100.0%20999.00180
$4.50Oct 230.010.16$0.09166.7%90.33451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 1.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.11$0.39$0.1139%3.55$5.11
$4.50$5.00Oct 23$0.23$0.27$0.2371%1.17$4.73
$4.50$5.00Oct 30$0.31$0.19$0.3162%0.61$4.81
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.17$0.33$0.1741%1.94$4.33
$4.50$4.00Nov 6$0.30$0.20$0.3039%0.67$4.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.77)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.11$0.11$0.3961%0.28$5.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.30$0.30$0.2061%1.50$4.20
$4.50$4.00Nov 13$0.17$0.17$0.3359%0.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.39% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 16$0.10$0.01$0.11$4.39$4.612.39%
$4.50Oct 23$0.28$0.09$0.37$4.13$4.878.03%
$5.00Oct 16$0.01$0.47$0.48$4.52$5.4810.41%
$4.50Nov 6$0.45$0.40$0.85$3.65$5.3518.44%
$5.00Nov 20$0.26$0.68$0.94$4.06$5.9420.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.39% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 23$0.02$0.09$0.11$4.39$5.61
$5.00$4.50Oct 23$0.05$0.09$0.14$4.36$5.14
$5.50$4.00Oct 23$0.02$0.12$0.14$3.86$5.64
$5.00$4.00Oct 23$0.05$0.12$0.17$3.83$5.17
$5.50$4.00Nov 13$0.12$0.14$0.26$3.74$5.76
$5.00$4.00Nov 13$0.23$0.14$0.37$3.63$5.37
$5.50$4.50Nov 13$0.12$0.31$0.43$4.07$5.93
$5.00$4.50Nov 13$0.23$0.31$0.54$3.96$5.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.50, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 23$0.20$0.3064%1.50
$4.50$5.00$5.50Oct 30$0.27$0.2352%0.85
$4.50$5.00$5.50Oct 16$0.09$0.410%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.46$0.040%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 16$0.08$0.42
$4.50$5.001:2Oct 23$0.18$0.32
$4.50$5.001:2Oct 30$0.24$0.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 23-$0.15$0.35
$5.00$4.501:2Oct 16$0.45$0.05
$4.50$4.001:2Nov 6$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.99%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.230.398.5%4.99%13.45%51224
$5.50Nov 13$0.080.2319.3%1.74%21.04%620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,212
Total Puts 598
Put/Call Ratio 0.19
Net Difference 2,614

Prior's Put/Call Breakdown

Total Calls 6,714
Total Puts 1,116
Put/Call Ratio 0.17
Net Difference 5,598

Prior 7-Day Put/Call Summary

Total Calls 52,953
Total Puts 6,424
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All