RILY - Options Database

RILY

BRC GROUP HLDGS INC

$6.92 -1.84%

$6.86 (-0.87%)🌙

as of 08/31 06:57 PM

(8/28 18:57) ◀

Monday, August 31, 2026 (6:57pm)

▶

◀ 8/31 18:57

Option Volume

Detail

ℹ

Current (08/31) 9,585

Calls: 5,209 (54%)

Puts: 4,376 (46%)

Prior (08/28) 7,679

Calls: 5,696 (74%)

Puts: 1,983 (26%)

Current vs Prior +24.82%

Calls: -8.55% (Calls)

Puts: +120.68% (Puts)

Prior 7-Day Total 58,901

Calls: 53,054 (90%)

Puts: 5,847 (10%)

Prior 7-Day Average 8,414

Calls: 7,579 (90%)

Puts: 835 (10%)

Current vs Prior 7-Day Avg +13.91%

Calls: -31.27%

Puts: +423.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $213.3K

Calls: $57.5K (27%)

Puts: $155.8K (73%)

Prior (08/28) $131.6K

Calls: $88.2K (67%)

Puts: $43.4K (33%)

Current vs Prior +62.07%

Calls: -34.82%

Puts: +258.88%

Prior 7-Day Total $1.29M

Calls: $958.5K (74%)

Puts: $328.9K (26%)

Prior 7-Day Average $183.9K

Calls: $136.9K (74%)

Puts: $47.0K (26%)

Current vs Prior 7-Day Avg +16.00%

Calls: -58.01%

Puts: +231.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.84

Prior (08/28) 0.35

Current vs Prior +141.31%

Prior 7-Day Average 0.12

Current vs Prior 7-Day Avg +591.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31) 28,390

Calls: 17,541 (62%)

Puts: 10,849 (38%)

Prior (08/28) 29,937

Calls: 17,740 (59%)

Puts: 12,197 (41%)

Current vs Prior -5.17%

Prior 7-Day Total 245,881

Calls: 147,535 (60%)

Puts: 98,346 (40%)

Prior 7-Day Average 35,125

Calls: 21,076 (60%)

Puts: 14,049 (40%)

Current vs Prior 7-Day Avg -19.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.77% | 7.51%10.40% | 18.93%

Prior 6.95% | 8.94%11.49% | 19.15%

Current vs Prior -31.39% | -15.91%-9.44% | -1.14%

Prior 7-Day Avg 5.46% | 7.98%8.27% | 17.66%

Current vs 7-Day Avg -12.67% | -5.84%+25.85% | +7.18%

Prior 7-Day Eod 6.95% | 8.94%11.49% | 19.15%

Current vs 7-Day Eod -31.39% | -15.91%-9.44% | -1.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Prior 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($155.8K). Elevated premium activity with dollar volume up 62% vs prior. P/C ratio rising 141% - increased hedging/bearish positioning. Call-heavy open interest (17,541 calls vs 10,849 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.21, cheapest $0.12)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 4	0.11	0.13	$0.12	16.7%	2.3K	0.42	2.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 11	0.27	0.32	$0.30	16.7%	1.2K	0.54	807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.95)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 4	0.27	0.55	$0.41	68.3%	1	0.85	--
$6.50	Sep 11	0.37	0.63	$0.50	52.0%	10	0.78	1
$6.50	Sep 18	0.40	0.75	$0.57	61.4%	1	0.70	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 4	0.82	1.31	$1.07	45.8%	2	0.95	5
$7.50	Sep 4	0.44	0.72	$0.58	48.3%	37	0.90	62
$8.00	Sep 11	0.85	1.37	$1.11	46.8%	2	0.88	--
$7.50	Sep 11	0.42	0.87	$0.65	69.2%	8	0.83	27
$7.50	Sep 25	0.52	1.12	$0.82	73.2%	20	0.72	6

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 8.9K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 4	0.11	0.13	$0.12	16.7%	2.3K	0.42	2.2K
$7.50	Sep 4	0.01	0.03	$0.02	100.0%	1.2K	0.10	961
$7.50	Sep 11	0.00	0.10	$0.05	200.0%	333	0.17	94
$7.00	Sep 11	0.19	0.24	$0.22	22.7%	304	0.46	221
$8.00	Sep 4	0.00	0.02	$0.01	200.0%	202	0.04	841

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 4	0.18	0.24	$0.21	28.6%	2.0K	0.58	914
$7.00	Sep 11	0.27	0.32	$0.30	16.7%	1.2K	0.54	807
$6.50	Sep 4	0.02	0.05	$0.04	75.0%	359	0.15	419
$7.00	Sep 18	0.35	0.43	$0.39	20.5%	327	0.51	138
$6.50	Sep 11	0.05	0.10	$0.08	62.5%	72	0.22	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.7%, max 3.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Sep 4	Sep 25	56.4%	54.4%	3.7%	2.3K	2.2K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.08, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Sep 18	$0.24	$0.26	$0.24	70%	1.08	$6.74
$6.50	$7.00	Sep 4	$0.29	$0.21	$0.29	85%	0.72	$6.79
$6.50	$7.00	Sep 11	$0.28	$0.22	$0.28	78%	0.79	$6.78
$7.00	$7.50	Sep 18	$0.18	$0.32	$0.18	50%	1.78	$7.18
$7.00	$7.50	Sep 25	$0.19	$0.31	$0.19	47%	1.63	$7.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$6.50	Sep 25	$0.53	$0.47	$0.53	72%	0.89	$6.97
$7.00	$6.50	Oct 9	$0.18	$0.32	$0.18	46%	1.78	$6.82
$6.50	$6.00	Sep 25	$0.12	$0.38	$0.12	34%	3.17	$6.38
$7.00	$6.50	Sep 18	$0.19	$0.31	$0.19	51%	1.63	$6.81
$7.00	$6.50	Sep 4	$0.17	$0.33	$0.17	58%	1.94	$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.47)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Sep 11	$0.17	$0.17	$0.33	54%	0.52	$7.17
$7.00	$7.50	Sep 25	$0.19	$0.19	$0.31	53%	0.61	$7.19
$7.00	$7.50	Sep 18	$0.18	$0.18	$0.32	50%	0.56	$7.18

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Sep 18	$0.12	$0.12	$0.38	70%	0.32	$6.38
$6.50	$6.00	Sep 25	$0.12	$0.12	$0.38	66%	0.32	$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Sep 4	Sep 11	$0.10	56.4%	53.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Sep 4	Sep 11	$0.09	56.4%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.77% of stock, avg 9.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Sep 4	$0.12	$0.21	$0.33	$6.67	$7.33	4.77%
$6.50	Sep 4	$0.41	$0.04	$0.45	$6.05	$6.95	6.50%
$7.00	Sep 11	$0.22	$0.30	$0.52	$6.48	$7.52	7.51%
$6.50	Sep 11	$0.50	$0.08	$0.58	$5.92	$7.08	8.38%
$7.50	Sep 4	$0.02	$0.58	$0.60	$6.90	$8.10	8.67%
$7.50	Sep 11	$0.05	$0.65	$0.70	$6.80	$8.20	10.12%
$7.00	Sep 18	$0.33	$0.39	$0.72	$6.28	$7.72	10.40%
$6.50	Sep 18	$0.57	$0.20	$0.77	$5.73	$7.27	11.13%
$7.50	Sep 18	$0.15	$0.75	$0.90	$6.60	$8.40	13.01%
$7.50	Sep 25	$0.14	$0.82	$0.96	$6.54	$8.46	13.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.87% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$6.50	Sep 4	$0.02	$0.04	$0.06	$6.44	$7.56
$8.00	$6.00	Sep 11	$0.05	$0.06	$0.11	$5.89	$8.11
$7.50	$6.00	Sep 11	$0.05	$0.06	$0.11	$5.89	$7.61
$8.00	$6.00	Sep 18	$0.05	$0.08	$0.13	$5.87	$8.13
$7.50	$6.50	Sep 11	$0.05	$0.08	$0.13	$6.37	$7.63
$8.00	$6.50	Sep 11	$0.05	$0.08	$0.13	$6.37	$8.13
$7.00	$6.50	Sep 4	$0.12	$0.04	$0.16	$6.34	$7.16
$7.50	$6.00	Sep 18	$0.15	$0.08	$0.23	$5.77	$7.73
$8.00	$6.00	Sep 25	$0.11	$0.17	$0.28	$5.72	$8.28
$8.00	$6.50	Sep 18	$0.05	$0.20	$0.25	$6.25	$8.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.55, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Sep 11	$0.11	$0.39	61%	3.55
$6.50	$7.00	$7.50	Sep 4	$0.19	$0.31	75%	1.63
$6.50	$7.00	$7.50	Sep 18	$0.06	$0.44	41%	7.33
$7.00	$7.50	$8.00	Sep 18	$0.08	$0.42	37%	5.25
$7.00	$7.50	$8.00	Sep 4	$0.09	$0.41	38%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Sep 11	$0.13	$0.37	61%	2.85
$6.50	$7.00	$7.50	Sep 4	$0.20	$0.30	74%	1.50
$6.00	$6.50	$7.00	Sep 18	$0.07	$0.43	37%	6.14
$7.00	$7.50	$8.00	Sep 4	$0.12	$0.38	38%	3.17
$7.00	$7.50	$8.00	Sep 11	$0.11	$0.39	34%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.09, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Sep 18	-$0.09	$0.41
$7.50	$8.00	1:2	Sep 25	-$0.08	$0.42
$7.50	$8.00	1:2	Sep 11	-$0.05	$0.45
$7.50	$8.00	1:2	Oct 2	-$0.13	$0.37
$6.50	$7.00	1:2	Sep 11	$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Sep 4	-$0.09	$0.41
$8.00	$7.50	1:2	Sep 11	-$0.19	$0.31
$6.50	$6.00	1:2	Sep 25	-$0.05	$0.45
$7.00	$6.50	1:2	Oct 9	-$0.13	$0.37
$7.50	$7.00	1:2	Sep 11	$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.59%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Oct 2	$0.11	0.24	15.6%	1.59%	17.20%	21	6
$7.00	Sep 18	$0.24	0.49	1.2%	3.47%	4.62%	62	139
$8.00	Sep 25	$0.07	0.19	15.6%	1.01%	16.62%	1	76
$7.50	Sep 18	$0.10	0.29	8.4%	1.45%	9.83%	174	1.3K
$7.00	Sep 25	$0.19	0.47	1.2%	2.75%	3.90%	4	--
$7.00	Sep 11	$0.19	0.46	1.2%	2.75%	3.90%	304	221
$7.00	Sep 4	$0.11	0.42	1.2%	1.59%	2.75%	2.3K	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,209

Total Puts 4,376

Put/Call Ratio 0.84

Net Difference 833

Prior's Put/Call Breakdown

Total Calls 5,696

Total Puts 1,983

Put/Call Ratio 0.35

Net Difference 3,713

Prior 7-Day Put/Call Summary

Total Calls 53,054

Total Puts 5,847

Average Put/Call Ratio 0.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card