Tour v346
RILY
BRC GROUP HLDGS INC
$6.83 -0.58%
(7/16 18:56) ◀
|
Friday, July 17, 2026 (7:13pm)
January 2026
|
▶
◀ 7/17 19:13

Option Volume

Detail
ℹ
Current (07/17) 4,722
Calls: 3,226 (68%)
Puts: 1,496 (32%)
Prior (07/16) 3,277
Calls: 2,211 (67%)
Puts: 1,066 (33%)
Current vs Prior +44.10%
Calls: +45.91% (Calls)
Puts: +40.34% (Puts)
Prior 7-Day Total 26,932
Calls: 20,944 (78%)
Puts: 5,988 (22%)
Prior 7-Day Average 3,847
Calls: 2,992 (78%)
Puts: 855 (22%)
Current vs Prior 7-Day Avg +22.73%
Calls: +7.82%
Puts: +74.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $188.2K
Calls: $62.3K (33%)
Puts: $125.9K (67%)
Prior (07/16) $120.3K
Calls: $51.4K (43%)
Puts: $68.9K (57%)
Current vs Prior +56.46%
Calls: +21.34%
Puts: +82.64%
Prior 7-Day Total $959.2K
Calls: $438.8K (46%)
Puts: $520.4K (54%)
Prior 7-Day Average $137.0K
Calls: $62.7K (46%)
Puts: $74.3K (54%)
Current vs Prior 7-Day Avg +37.34%
Calls: -0.55%
Puts: +69.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.46
Prior (07/16) 0.48
Current vs Prior -3.82%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +27.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 48,818
Calls: 25,341 (52%)
Puts: 23,477 (48%)
Prior (07/16) 35,083
Calls: 18,845 (54%)
Puts: 16,238 (46%)
Current vs Prior +39.15%
Prior 7-Day Total 239,090
Calls: 121,510 (51%)
Puts: 117,580 (49%)
Prior 7-Day Average 34,155
Calls: 17,358 (51%)
Puts: 16,797 (49%)
Current vs Prior 7-Day Avg +42.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.66% | 8.05%3.66% | 20.94%
Prior 5.09% | 6.99%5.09% | 20.96%
Current vs Prior +58.06% | +59.26%-28.15% | -0.11%
Prior 7-Day Avg 5.91% | 9.73%7.60% | 21.01%
Current vs 7-Day Avg +36.27% | +14.32%-51.85% | -0.35%
Prior 7-Day Eod 5.09% | 6.99%5.09% | 20.96%
Current vs 7-Day Eod +58.06% | +59.26%-28.15% | -0.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($125.9K). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (3,226 calls vs 1,496 puts). Rising open interest (up 39%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.860.94$0.908.9%90.67837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.55, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.360.43$0.4017.5%370.39621
$6.50Jul 240.420.50$0.4617.4%310.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.330.38$0.3613.9%1970.59241
$7.00Aug 70.520.60$0.5614.3%30.52107
$7.00Aug 140.570.68$0.6317.5%150.50451
$7.50Aug 70.860.94$0.908.9%90.67837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.420.50$0.4617.4%310.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.360.94$0.6589.2%2840.962.2K
$7.00Jul 170.080.38$0.23130.4%990.85663
$8.00Aug 70.891.74$1.3264.4%100.77215
$8.00Aug 141.141.47$1.3125.2%800.73--
$7.50Jul 310.750.98$0.8726.4%200.7181

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.1K, top 828)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.040.08$0.0666.7%8280.18183
$7.50Jul 170.000.01$0.01100.0%4760.044.4K
$7.00Jul 170.010.02$0.0250.0%3110.15542
$8.00Aug 140.170.25$0.2138.1%1720.27154
$7.50Aug 210.360.43$0.4017.5%370.39621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.360.94$0.6589.2%2840.962.2K
$7.00Jul 240.330.38$0.3613.9%1970.59241
$6.00Jul 240.030.06$0.0560.0%1490.12146
$6.50Jul 170.000.01$0.01100.0%1010.06232
$7.00Jul 170.080.38$0.23130.4%990.85663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 615.8%, max 1352.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 281085.5%74.7%1352.9%562.4K
$7.50Jul 17Aug 28720.5%74.2%870.6%4774.4K
$7.00Jul 17Aug 7387.1%73.6%426.1%346542
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21720.5%76.5%841.5%2943.1K
$7.00Jul 17Aug 14387.1%74.0%423.3%1141.1K
$6.50Jul 17Aug 14369.8%74.9%393.4%104232
$8.00Aug 7Aug 1478.6%76.6%2.5%90215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.84, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.13$0.37$0.132.85$7.13
$7.00$7.50Jul 31$0.13$0.37$0.132.85$7.13
$7.50$8.00Aug 28$0.13$0.37$0.132.85$7.63
$7.00$7.50Aug 7$0.16$0.34$0.162.13$7.16
$6.50$7.00Jul 24$0.27$0.23$0.270.85$6.77
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$5.50Jul 31$0.31$1.19$0.313.84$6.69
$7.00$6.50Jul 17$0.22$0.28$0.221.27$6.78
$7.00$6.50Aug 14$0.23$0.27$0.231.17$6.77
$7.00$6.50Jul 24$0.24$0.26$0.241.08$6.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.13, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.27$0.27$0.231.17$6.77
$7.00$7.50Aug 7$0.16$0.16$0.340.47$7.16
$7.00$7.50Jul 24$0.13$0.13$0.370.35$7.13
$7.00$7.50Jul 31$0.13$0.13$0.370.35$7.13
$7.50$8.00Aug 28$0.13$0.13$0.370.35$7.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 14$0.68$0.68$0.322.13$7.32
$7.50$7.00Aug 7$0.34$0.34$0.162.12$7.16
$7.00$6.50Jul 24$0.24$0.24$0.260.92$6.76
$7.00$6.50Aug 14$0.23$0.23$0.270.85$6.77
$7.00$6.50Jul 17$0.22$0.22$0.280.79$6.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.17387.1%69.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.11369.8%66.7%
$7.00Jul 17Jul 24$0.13387.1%69.4%
$7.50Jul 17Jul 31$0.22720.5%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.66% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 17$0.02$0.23$0.25$6.75$7.253.66%
$7.00Jul 24$0.19$0.36$0.55$6.45$7.558.05%
$6.50Jul 24$0.46$0.12$0.58$5.92$7.088.49%
$7.50Jul 17$0.01$0.65$0.66$6.84$8.169.66%
$7.00Jul 31$0.31$0.45$0.76$6.24$7.7611.13%
$7.00Aug 7$0.41$0.56$0.97$6.03$7.9714.20%
$7.50Jul 31$0.18$0.87$1.05$6.45$8.5515.37%
$7.50Aug 7$0.25$0.90$1.15$6.35$8.6516.84%
$7.50Aug 21$0.40$1.03$1.43$6.07$8.9320.94%
$8.00Aug 7$0.16$1.32$1.48$6.52$9.4821.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.44% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Jul 17$0.02$0.01$0.03$6.47$7.03
$8.00$6.00Jul 24$0.03$0.05$0.08$5.92$8.08
$7.50$6.00Jul 24$0.06$0.05$0.11$5.89$7.61
$8.00$6.50Jul 24$0.03$0.12$0.15$6.35$8.15
$7.50$6.50Jul 24$0.06$0.12$0.18$6.32$7.68
$7.00$6.00Jul 24$0.19$0.05$0.24$5.76$7.24
$8.00$5.50Jul 31$0.10$0.14$0.24$5.26$8.24
$7.00$6.50Jul 24$0.19$0.12$0.31$6.19$7.31
$7.50$5.50Jul 31$0.18$0.14$0.32$5.18$7.82
$7.00$5.50Jul 31$0.31$0.14$0.45$5.05$7.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.10$0.404.00
$6.50$7.00$7.50Jul 24$0.14$0.362.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$6.00$6.50$7.00Jul 24$0.17$0.331.94
$6.50$7.00$7.50Jul 17$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 7-$0.07$0.43
$7.00$7.501:2Aug 7-$0.09$0.41
$7.50$8.001:2Aug 28-$0.18$0.32
$7.00$7.501:2Jul 24$0.07$0.43
$6.50$7.001:2Jul 24$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.17$0.33
$7.50$7.001:2Aug 7-$0.22$0.28
$8.00$7.501:2Aug 7-$0.48$0.02
$7.00$5.501:2Jul 31$0.17$1.33
$8.00$7.001:2Aug 14$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.42%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.370.419.8%5.42%15.23%16
$7.00Aug 7$0.360.482.5%5.27%7.76%35--
$7.50Aug 21$0.360.399.8%5.27%15.08%37621
$7.00Jul 31$0.260.462.5%3.81%6.30%2--
$8.00Aug 28$0.260.3117.1%3.81%20.94%3018
$7.50Aug 7$0.200.339.8%2.93%12.74%5--
$8.00Aug 14$0.170.2717.1%2.49%19.62%172154
$7.50Jul 31$0.150.299.8%2.20%12.01%16--
$7.00Jul 24$0.140.412.5%2.05%4.54%25103
$8.00Aug 7$0.120.2317.1%1.76%18.89%2692

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,226
Total Puts 1,496
Put/Call Ratio 0.46
Net Difference 1,730

Prior's Put/Call Breakdown

Total Calls 2,211
Total Puts 1,066
Put/Call Ratio 0.48
Net Difference 1,145

Prior 7-Day Put/Call Summary

Total Calls 20,944
Total Puts 5,988
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All