RILY - Options Database

RILY

BRC GROUP HLDGS INC

$4.61 -1.50%

$4.60 (-0.22%)🌙

as of 10/17 03:23 AM

(10/14 18:43) ◀

Friday, October 16, 2026 (3:23am)

▶

◀ 10/16 03:23

Option Volume

Detail

ℹ

Current (10/17) 3,810

Calls: 3,212 (84%)

Puts: 598 (16%)

Prior (10/14) 7,830

Calls: 6,714 (86%)

Puts: 1,116 (14%)

Current vs Prior -51.34%

Calls: -52.16% (Calls)

Puts: -46.42% (Puts)

Prior 7-Day Total 59,377

Calls: 52,953 (89%)

Puts: 6,424 (11%)

Prior 7-Day Average 8,482

Calls: 7,564 (89%)

Puts: 917 (11%)

Current vs Prior 7-Day Avg -55.08%

Calls: -57.54%

Puts: -34.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $246.2K

Calls: $139.6K (57%)

Puts: $106.6K (43%)

Prior (10/14) $369.3K

Calls: $221.9K (60%)

Puts: $147.4K (40%)

Current vs Prior -33.34%

Calls: -37.08%

Puts: -27.69%

Prior 7-Day Total $3.93M

Calls: $3.56M (91%)

Puts: $370.3K (9%)

Prior 7-Day Average $561.9K

Calls: $509.0K (91%)

Puts: $52.9K (9%)

Current vs Prior 7-Day Avg -56.18%

Calls: -72.56%

Puts: +101.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.19

Prior (10/14) 0.17

Current vs Prior +12.01%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg +37.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 51,240

Calls: 22,536 (44%)

Puts: 28,704 (56%)

Prior (10/14) 39,288

Calls: 21,860 (56%)

Puts: 17,428 (44%)

Current vs Prior +30.42%

Prior 7-Day Total 247,277

Calls: 140,002 (57%)

Puts: 107,275 (43%)

Prior 7-Day Average 35,325

Calls: 20,000 (57%)

Puts: 15,325 (43%)

Current vs Prior 7-Day Avg +45.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.03% | 13.02%20.39% | 22.34%

Prior 6.70% | 8.42%6.70% | 19.65%

Current vs Prior +19.87% | +54.51%+204.54% | +13.68%

Prior 7-Day Avg 6.29% | 10.29%8.89% | 18.65%

Current vs 7-Day Avg +27.62% | +26.47%+129.33% | +19.81%

Prior 7-Day Eod 6.70% | 8.42%6.70% | 19.65%

Current vs 7-Day Eod +19.87% | +54.51%+204.54% | +13.68%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Prior 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,212 calls vs 598 puts). Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.26, cheapest $0.26)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.23	0.28	$0.26	19.2%	51	0.39	224

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 666.21, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.29	1.24	$0.77	123.4%	3	999.00	157
$4.50	Oct 16	0.05	0.14	$0.10	90.0%	735	999.00	1.1K
$5.00	Oct 16	0.00	0.01	$0.01	100.0%	37	999.00	4.4K
$5.50	Oct 16	0.00	0.01	$0.01	100.0%	28	999.00	--
$4.50	Oct 23	0.20	0.35	$0.28	53.6%	764	0.71	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.00	0.01	$0.01	100.0%	3	999.00	89
$4.50	Oct 16	0.00	0.01	$0.01	100.0%	20	999.00	180
$5.00	Oct 16	0.31	0.62	$0.47	66.0%	35	999.00	748
$5.50	Oct 16	0.69	1.15	$0.92	50.0%	2	999.00	4
$5.00	Nov 20	0.61	0.75	$0.68	20.6%	56	0.61	850

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.3K, top 764)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.20	0.35	$0.28	53.6%	764	0.71	1.3K
$4.50	Oct 16	0.05	0.14	$0.10	90.0%	735	999.00	1.1K
$5.00	Oct 23	0.03	0.06	$0.05	60.0%	273	0.22	2.5K
$5.50	Oct 23	0.01	0.02	$0.02	50.0%	144	0.07	2.8K
$5.00	Nov 20	0.23	0.28	$0.26	19.2%	51	0.39	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 23	0.00	0.23	$0.12	191.7%	91	0.20	67
$5.00	Nov 20	0.61	0.75	$0.68	20.6%	56	0.61	850
$5.00	Oct 16	0.31	0.62	$0.47	66.0%	35	999.00	748
$4.50	Oct 16	0.00	0.01	$0.01	100.0%	20	999.00	180
$4.50	Oct 23	0.01	0.16	$0.09	166.7%	9	0.33	451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 1.59)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 13	$0.11	$0.39	$0.11	39%	3.55	$5.11
$4.50	$5.00	Oct 23	$0.23	$0.27	$0.23	71%	1.17	$4.73
$4.50	$5.00	Oct 30	$0.31	$0.19	$0.31	62%	0.61	$4.81

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 13	$0.17	$0.33	$0.17	41%	1.94	$4.33
$4.50	$4.00	Nov 6	$0.30	$0.20	$0.30	39%	0.67	$4.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.77)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 13	$0.11	$0.11	$0.39	61%	0.28	$5.11

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 6	$0.30	$0.30	$0.20	61%	1.50	$4.20
$4.50	$4.00	Nov 13	$0.17	$0.17	$0.33	59%	0.52	$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.39% of stock, avg 11.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Oct 16	$0.10	$0.01	$0.11	$4.39	$4.61	2.39%
$4.50	Oct 23	$0.28	$0.09	$0.37	$4.13	$4.87	8.03%
$5.00	Oct 16	$0.01	$0.47	$0.48	$4.52	$5.48	10.41%
$4.50	Nov 6	$0.45	$0.40	$0.85	$3.65	$5.35	18.44%
$5.00	Nov 20	$0.26	$0.68	$0.94	$4.06	$5.94	20.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.39% of stock, avg 5.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Oct 23	$0.02	$0.09	$0.11	$4.39	$5.61
$5.00	$4.50	Oct 23	$0.05	$0.09	$0.14	$4.36	$5.14
$5.50	$4.00	Oct 23	$0.02	$0.12	$0.14	$3.86	$5.64
$5.00	$4.00	Oct 23	$0.05	$0.12	$0.17	$3.83	$5.17
$5.50	$4.00	Nov 13	$0.12	$0.14	$0.26	$3.74	$5.76
$5.00	$4.00	Nov 13	$0.23	$0.14	$0.37	$3.63	$5.37
$5.50	$4.50	Nov 13	$0.12	$0.31	$0.43	$4.07	$5.93
$5.00	$4.50	Nov 13	$0.23	$0.31	$0.54	$3.96	$5.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.50, cheapest $0.09)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 23	$0.20	$0.30	64%	1.50
$4.50	$5.00	$5.50	Oct 30	$0.27	$0.23	52%	0.85
$4.50	$5.00	$5.50	Oct 16	$0.09	$0.41	0%	4.56

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 16	$0.46	$0.04	0%	0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Oct 16	$0.08	$0.42
$4.50	$5.00	1:2	Oct 23	$0.18	$0.32
$4.50	$5.00	1:2	Oct 30	$0.24	$0.26

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Oct 23	-$0.15	$0.35
$5.00	$4.50	1:2	Oct 16	$0.45	$0.05
$4.50	$4.00	1:2	Nov 6	$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.99%, avg 3.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 20	$0.23	0.39	8.5%	4.99%	13.45%	51	224
$5.50	Nov 13	$0.08	0.23	19.3%	1.74%	21.04%	6	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,212

Total Puts 598

Put/Call Ratio 0.19

Net Difference 2,614

Prior's Put/Call Breakdown

Total Calls 6,714

Total Puts 1,116

Put/Call Ratio 0.17

Net Difference 5,598

Prior 7-Day Put/Call Summary

Total Calls 52,953

Total Puts 6,424

Average Put/Call Ratio 0.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card