RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$27.75 -2.87%

$27.73 (-0.07%)🌙

as of 06/29 06:03 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:03pm)

▶

◀ 6/29 18:03 ▶

Option Volume

Detail

ℹ

Current (06/29) 35,507

Calls: 22,945 (65%)

Puts: 12,562 (35%)

Prior (06/26) 95,737

Calls: 29,942 (31%)

Puts: 65,795 (69%)

Current vs Prior -62.91%

Calls: -23.37% (Calls)

Puts: -80.91% (Puts)

Prior 7-Day Total 444,960

Calls: 283,577 (64%)

Puts: 161,383 (36%)

Prior 7-Day Average 63,565

Calls: 40,511 (64%)

Puts: 23,054 (36%)

Current vs Prior 7-Day Avg -44.14%

Calls: -43.36%

Puts: -45.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $7.35M

Calls: $5.32M (72%)

Puts: $2.03M (28%)

Prior (06/26) $11.22M

Calls: $5.81M (52%)

Puts: $5.41M (48%)

Current vs Prior -34.54%

Calls: -8.57%

Puts: -62.47%

Prior 7-Day Total $80.06M

Calls: $63.33M (79%)

Puts: $16.73M (21%)

Prior 7-Day Average $11.44M

Calls: $9.05M (79%)

Puts: $2.39M (21%)

Current vs Prior 7-Day Avg -35.77%

Calls: -41.24%

Puts: -15.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.55

Prior (06/26) 2.20

Current vs Prior -75.09%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -22.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 657,925

Calls: 413,682 (63%)

Puts: 244,243 (37%)

Prior (06/26) 715,510

Calls: 451,817 (63%)

Puts: 263,693 (37%)

Current vs Prior -8.05%

Prior 7-Day Total 5,081,810

Calls: 3,215,758 (63%)

Puts: 1,866,052 (37%)

Prior 7-Day Average 725,972

Calls: 459,394 (63%)

Puts: 266,578 (37%)

Current vs Prior 7-Day Avg -9.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.62% | 16.94%13.62% | 16.94%16.94% | 30.56%

Prior 9.98% | 14.42%-- | ---- | --

Current vs Prior -15.47% | -5.54%-- | ---- | --

Prior 7-Day Avg 8.05% | 12.73%-- | ---- | --

Current vs 7-Day Avg +4.80% | +7.02%-- | ---- | --

Prior 7-Day Eod 9.98% | 14.42%-- | ---- | --

Current vs 7-Day Eod -15.47% | -5.54%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.07% | 6.46%

Calls: 6.50% | 6.28%

Puts: 9.65% | 6.63%

Prior 13.02% | 16.29%

Calls: 16.54% | 16.58%

Puts: 9.49% | 16.00%

Current vs Prior -38.02% | -60.34%

Prior 7-Day Avg 12.38% | 12.66%

Calls: 12.09% | 10.59%

Puts: 12.66% | 14.72%

Current vs 7-Day Avg -34.81% | -48.96%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.32M). Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.8%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	2.58	2.71	$2.65	4.9%	50	0.59	9.7K
$27.00	Jul 10	2.11	2.23	$2.17	5.5%	126	0.60	55
$26.50	Jul 10	2.35	2.50	$2.42	6.2%	33	0.64	42
$28.00	Jul 24	2.49	2.65	$2.57	6.2%	13	0.54	279
$27.50	Jul 2	1.14	1.22	$1.18	6.8%	773	0.56	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 10	2.70	2.84	$2.77	5.1%	6	0.62	39
$30.00	Jul 17	3.45	3.65	$3.55	5.6%	198	0.61	553
$28.50	Jul 17	2.55	2.72	$2.64	6.4%	62	0.51	38
$29.00	Jul 17	2.85	3.05	$2.95	6.8%	43	0.55	282
$28.50	Jul 10	2.09	2.24	$2.17	6.9%	31	0.54	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.70, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 2	0.37	0.44	$0.41	17.1%	1.9K	0.27	549
$29.00	Jul 2	0.51	0.57	$0.54	11.1%	1.9K	0.34	3.5K
$33.00	Jul 17	0.60	0.69	$0.65	13.8%	1.1K	0.22	1.7K
$31.00	Jul 10	0.60	0.71	$0.66	16.7%	86	0.27	516
$28.50	Jul 2	0.68	0.74	$0.71	8.5%	576	0.41	464

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 2	0.25	0.29	$0.27	14.8%	503	0.18	84
$26.00	Jul 2	0.35	0.41	$0.38	15.8%	636	0.23	1.2K
$26.50	Jul 2	0.48	0.54	$0.51	11.8%	319	0.29	617
$27.00	Jul 2	0.65	0.73	$0.69	11.6%	687	0.37	1.2K
$25.00	Jul 10	0.64	0.74	$0.69	14.5%	72	0.24	638

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 2	3.90	6.45	$5.18	49.2%	11	0.95	3
$23.50	Jul 2	3.95	5.70	$4.83	36.2%	7	0.94	12
$24.00	Jul 2	3.55	4.40	$3.98	21.4%	65	0.93	164
$23.00	Jul 2	4.45	5.40	$4.93	19.3%	18	0.92	36
$24.50	Jul 2	3.05	4.85	$3.95	45.6%	21	0.91	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 2	3.35	5.75	$4.55	52.7%	60	0.93	2
$32.00	Jul 2	3.30	4.90	$4.10	39.0%	1	0.92	1
$31.50	Jul 2	3.30	4.25	$3.78	25.1%	6	0.89	--
$31.00	Jul 2	2.98	4.05	$3.51	30.5%	5	0.86	82
$30.50	Jul 2	2.79	3.25	$3.02	15.2%	6	0.83	81

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 24.2K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 2	0.51	0.57	$0.54	11.1%	1.9K	0.34	3.5K
$29.50	Jul 2	0.37	0.44	$0.41	17.1%	1.9K	0.27	549
$28.00	Jul 2	0.89	0.96	$0.93	7.5%	1.2K	0.48	859
$33.00	Jul 17	0.60	0.69	$0.65	13.8%	1.1K	0.22	1.7K
$30.00	Jul 2	0.27	0.33	$0.30	20.0%	911	0.21	991

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 2	0.65	0.73	$0.69	11.6%	687	0.37	1.2K
$26.50	Jul 17	1.56	1.70	$1.63	8.6%	641	0.37	458
$26.00	Jul 2	0.35	0.41	$0.38	15.8%	636	0.23	1.2K
$24.50	Jul 2	0.06	0.17	$0.12	91.7%	548	0.09	530
$24.00	Jul 10	0.31	0.59	$0.45	62.2%	545	0.17	82

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 19.7%, max 62.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 2	Aug 7	158.9%	97.7%	62.7%	70	36
$22.50	Jul 2	Aug 7	144.3%	97.0%	48.8%	67	6
$25.50	Jul 2	Jul 31	108.5%	81.2%	33.6%	42	107
$23.50	Jul 2	Aug 7	121.5%	91.1%	33.4%	55	12
$24.00	Jul 2	Aug 7	115.4%	94.8%	21.7%	117	164

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 2	Aug 7	158.9%	97.7%	62.7%	32	260
$22.50	Jul 2	Jul 31	144.3%	92.9%	55.5%	21	68
$25.50	Jul 2	Jul 31	108.5%	81.2%	33.6%	503	173
$23.50	Jul 2	Jul 31	121.5%	91.6%	32.7%	136	584
$24.00	Jul 2	Aug 7	115.4%	94.8%	21.7%	99	471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 6.14, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Jul 24	$0.14	$0.86	$0.14	6.14	$32.14
$31.00	$32.00	Jul 31	$0.20	$0.80	$0.20	4.00	$31.20
$29.50	$30.00	Jul 2	$0.11	$0.39	$0.11	3.55	$29.61
$31.00	$31.50	Jul 17	$0.11	$0.39	$0.11	3.55	$31.11
$29.50	$30.00	Jul 17	$0.12	$0.38	$0.12	3.17	$29.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.50	$25.00	Jul 2	$0.10	$0.40	$0.10	4.00	$25.40
$26.00	$25.50	Jul 2	$0.11	$0.39	$0.11	3.55	$25.89
$25.50	$25.00	Jul 17	$0.11	$0.39	$0.11	3.55	$25.39
$28.00	$27.50	Jul 31	$0.11	$0.39	$0.11	3.55	$27.89
$23.50	$23.00	Jul 17	$0.12	$0.38	$0.12	3.17	$23.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 4.00, avg 1.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.50	$27.00	Jul 2	$0.40	$0.40	$0.10	4.00	$26.90
$24.50	$25.00	Jul 17	$0.40	$0.40	$0.10	4.00	$24.90
$23.00	$23.50	Jul 31	$0.40	$0.40	$0.10	4.00	$23.40
$25.00	$25.50	Jul 31	$0.37	$0.37	$0.13	2.85	$25.37
$25.00	$26.00	Aug 7	$0.70	$0.70	$0.30	2.33	$25.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$29.50	Jul 2	$0.40	$0.40	$0.10	4.00	$29.60
$32.00	$31.50	Jul 10	$0.40	$0.40	$0.10	4.00	$31.60
$29.00	$28.50	Jul 10	$0.37	$0.37	$0.13	2.85	$28.63
$31.00	$30.50	Jul 10	$0.37	$0.37	$0.13	2.85	$30.63
$29.00	$28.50	Jul 2	$0.36	$0.36	$0.14	2.57	$28.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.51, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Jul 2	Jul 10	$0.07	121.5%	93.0%
$23.00	Jul 2	Jul 10	$0.17	158.9%	92.7%
$32.50	Jul 2	Jul 10	$0.33	107.0%	90.9%
$33.00	Jul 2	Jul 10	$0.33	104.1%	93.5%
$25.00	Jul 2	Jul 10	$0.35	105.2%	95.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 2	Jul 10	$0.08	158.9%	92.7%
$22.50	Jul 2	Jul 10	$0.14	144.3%	96.3%
$23.50	Jul 2	Jul 10	$0.24	121.5%	93.0%
$31.00	Jul 2	Jul 10	$0.24	107.2%	91.0%
$24.00	Jul 2	Jul 10	$0.35	115.4%	96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 7.53% of stock, avg 17.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Jul 2	$1.18	$0.91	$2.09	$25.41	$29.59	7.53%
$28.00	Jul 2	$0.93	$1.16	$2.09	$25.91	$30.09	7.53%
$28.50	Jul 2	$0.71	$1.46	$2.17	$26.33	$30.67	7.82%
$27.00	Jul 2	$1.50	$0.69	$2.19	$24.81	$29.19	7.89%
$29.00	Jul 2	$0.54	$1.82	$2.36	$26.64	$31.36	8.50%
$26.50	Jul 2	$1.90	$0.51	$2.41	$24.09	$28.91	8.68%
$26.00	Jul 2	$2.09	$0.38	$2.47	$23.53	$28.47	8.90%
$29.50	Jul 2	$0.41	$2.18	$2.59	$26.91	$32.09	9.33%
$30.00	Jul 2	$0.30	$2.58	$2.88	$27.12	$32.88	10.38%
$25.00	Jul 2	$3.03	$0.17	$3.20	$21.80	$28.20	11.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 2.05% of stock, avg 11.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$25.50	Jul 2	$0.30	$0.27	$0.57	$24.93	$30.57
$29.50	$25.50	Jul 2	$0.41	$0.27	$0.68	$24.82	$30.18
$30.00	$26.00	Jul 2	$0.30	$0.38	$0.68	$25.32	$30.68
$29.50	$26.00	Jul 2	$0.41	$0.38	$0.79	$25.21	$30.29
$29.00	$25.50	Jul 2	$0.54	$0.27	$0.81	$24.69	$29.81
$30.00	$26.50	Jul 2	$0.30	$0.51	$0.81	$25.69	$30.81
$29.00	$26.00	Jul 2	$0.54	$0.38	$0.92	$25.08	$29.92
$29.50	$26.50	Jul 2	$0.41	$0.51	$0.92	$25.58	$30.42
$28.50	$25.50	Jul 2	$0.71	$0.27	$0.98	$24.52	$29.48
$30.00	$27.00	Jul 2	$0.30	$0.69	$0.99	$26.01	$30.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.26, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
23/24	24/25	Aug 7	$0.81	$0.19	4.26	$23.19	$25.31
24/24	26/27	Jul 10	$0.40	$0.10	4.00	$24.10	$26.90
24/24	28/28	Jul 10	$0.40	$0.10	4.00	$24.10	$27.90
23/24	27/28	Jul 17	$0.40	$0.10	4.00	$23.10	$27.40
24/24	26/26	Jul 24	$0.40	$0.10	4.00	$24.10	$25.90
27/28	28/29	Jul 2	$0.39	$0.11	3.55	$27.11	$28.89
24/24	25/26	Jul 10	$0.39	$0.11	3.55	$23.61	$25.39
24/24	26/26	Jul 10	$0.39	$0.11	3.55	$23.61	$25.89
24/24	27/28	Jul 10	$0.39	$0.11	3.55	$23.61	$27.39
25/26	26/27	Jul 10	$0.39	$0.11	3.55	$25.11	$26.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$28.50	$29.00	Jul 2	$0.05	$0.45	9.00
$28.00	$28.50	$29.00	Jul 10	$0.05	$0.45	9.00
$24.00	$24.50	$25.00	Jul 17	$0.05	$0.45	9.00
$29.00	$30.00	$31.00	Jul 24	$0.12	$0.88	7.33
$27.00	$27.50	$28.00	Jul 2	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$28.00	$28.50	Jul 2	$0.05	$0.45	9.00
$22.50	$23.00	$23.50	Jul 10	$0.05	$0.45	9.00
$24.50	$25.00	$25.50	Jul 10	$0.05	$0.45	9.00
$28.00	$29.00	$30.00	Jul 24	$0.10	$0.90	9.00
$28.00	$28.50	$29.00	Jul 2	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$31.50	1:2	Jul 2	-$0.08	$0.42
$30.00	$30.50	1:2	Jul 2	-$0.14	$0.36
$30.50	$31.00	1:2	Jul 2	-$0.14	$0.36
$29.50	$30.00	1:2	Jul 2	-$0.19	$0.31
$29.00	$29.50	1:2	Jul 2	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$23.50	1:2	Jul 2	-$0.06	$0.44
$25.00	$24.50	1:2	Jul 2	-$0.07	$0.43
$25.50	$25.00	1:2	Jul 2	-$0.07	$0.43
$24.50	$24.00	1:2	Jul 2	-$0.08	$0.42
$26.00	$25.50	1:2	Jul 2	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.97%, avg 3.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Jul 24	$2.49	0.54	0.9%	8.97%	9.87%	13	279
$28.00	Jul 31	$2.25	0.53	0.9%	8.11%	9.01%	4	134
$28.00	Jul 17	$2.08	0.52	0.9%	7.50%	8.40%	82	2.0K
$29.00	Jul 24	$2.06	0.48	4.5%	7.42%	11.93%	4	65
$28.50	Jul 24	$2.03	0.51	2.7%	7.32%	10.02%	1	61
$30.00	Jul 31	$1.88	0.44	8.1%	6.77%	14.88%	107	283
$28.50	Jul 17	$1.85	0.49	2.7%	6.67%	9.37%	9	40
$30.00	Jul 24	$1.68	0.42	8.1%	6.05%	14.16%	10	125
$29.00	Jul 31	$1.67	0.48	4.5%	6.02%	10.52%	--	57
$29.50	Jul 31	$1.66	0.46	6.3%	5.98%	12.29%	2	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,945

Total Puts 12,562

Put/Call Ratio 0.55

Net Difference 10,383

Prior's Put/Call Breakdown

Total Calls 29,942

Total Puts 65,795

Put/Call Ratio 2.20

Net Difference -35,853

Prior 7-Day Put/Call Summary

Total Calls 283,577

Total Puts 161,383

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card