RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$27.08 -2.43%

(6/29 18:03) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:07

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 37,203

Calls: 24,425 (66%)

Puts: 12,778 (34%)

Prior (06/29) 29,488

Calls: 18,126 (61%)

Puts: 11,362 (39%)

Current vs Prior +26.16%

Calls: +34.75% (Calls)

Puts: +12.46% (Puts)

Prior 7-Day Total 374,097

Calls: 229,380 (61%)

Puts: 144,717 (39%)

Prior 7-Day Average 53,442

Calls: 32,768 (61%)

Puts: 20,673 (39%)

Current vs Prior 7-Day Avg -30.39%

Calls: -25.46%

Puts: -38.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $6.74M

Calls: $5.02M (75%)

Puts: $1.71M (25%)

Prior (06/29) $6.04M

Calls: $4.26M (71%)

Puts: $1.78M (29%)

Current vs Prior +11.51%

Calls: +17.89%

Puts: -3.76%

Prior 7-Day Total $67.24M

Calls: $51.72M (77%)

Puts: $15.52M (23%)

Prior 7-Day Average $9.61M

Calls: $7.39M (77%)

Puts: $2.22M (23%)

Current vs Prior 7-Day Avg -29.88%

Calls: -32.03%

Puts: -22.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 0.52

Prior (06/29) 0.63

Current vs Prior -16.54%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -32.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 674,376

Calls: 424,407 (63%)

Puts: 249,969 (37%)

Prior (06/29) 657,925

Calls: 413,682 (63%)

Puts: 244,243 (37%)

Current vs Prior +2.50%

Prior 7-Day Total 5,187,754

Calls: 3,242,361 (63%)

Puts: 1,945,393 (37%)

Prior 7-Day Average 741,107

Calls: 463,194 (63%)

Puts: 277,913 (37%)

Current vs Prior 7-Day Avg -9.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.67% | 16.36%12.67% | 16.36%16.36% | 30.28%

Prior 2.75% | 9.88%-- | ---- | --

Current vs Prior +155.59% | +28.26%-- | ---- | --

Prior 7-Day Avg 6.52% | 11.79%-- | ---- | --

Current vs 7-Day Avg +7.56% | +7.43%-- | ---- | --

Prior 7-Day Eod 2.75% | 9.88%-- | ---- | --

Current vs 7-Day Eod +155.59% | +28.26%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.52% | 5.29%

Calls: 16.47% | 6.10%

Puts: 8.57% | 4.47%

Prior 45.91% | 8.22%

Calls: 33.33% | 6.98%

Puts: 58.49% | 9.46%

Current vs Prior -72.73% | -35.64%

Prior 7-Day Avg 15.91% | 9.78%

Calls: 14.01% | 9.21%

Puts: 17.81% | 10.36%

Current vs 7-Day Avg -21.32% | -45.93%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($5.02M). Bullish P/C ratio of 0.52. Call-heavy open interest (424,407 calls vs 249,969 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	1.64	1.70	$1.67	3.6%	516	0.47	2.0K
$26.50	Jul 17	2.35	2.46	$2.41	4.6%	215	0.59	35
$27.00	Jul 17	2.09	2.21	$2.15	5.6%	208	0.55	9.7K
$25.50	Jul 10	2.41	2.55	$2.48	5.6%	48	0.68	230
$26.50	Jul 10	1.85	1.96	$1.91	5.8%	63	0.59	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	1.97	2.02	$2.00	2.5%	58	0.46	641
$27.50	Jul 17	2.24	2.32	$2.28	3.5%	28	0.49	14
$26.50	Jul 17	1.73	1.80	$1.77	4.0%	150	0.42	523
$28.50	Jul 17	2.83	2.95	$2.89	4.2%	--	0.57	37
$27.50	Jul 10	1.75	1.83	$1.79	4.5%	251	0.51	385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.63, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 2	0.12	0.14	$0.13	15.4%	90	0.13	2.1K
$29.00	Jul 2	0.19	0.22	$0.21	14.3%	419	0.19	4.0K
$32.00	Jul 10	0.25	0.28	$0.27	11.1%	29	0.14	1.1K
$31.00	Jul 10	0.36	0.42	$0.39	15.4%	34	0.19	599
$28.00	Jul 2	0.40	0.49	$0.45	20.0%	1.0K	0.34	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 2	0.23	0.27	$0.25	16.0%	294	0.21	526
$24.00	Jul 10	0.44	0.49	$0.47	10.6%	43	0.19	624
$26.50	Jul 2	0.52	0.58	$0.55	10.9%	266	0.37	828
$24.50	Jul 10	0.55	0.60	$0.57	8.8%	31	0.23	121
$23.50	Jul 17	0.67	0.72	$0.70	7.1%	1	0.21	16

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 2	4.90	5.45	$5.18	10.6%	13	0.98	39
$22.50	Jul 2	4.45	5.00	$4.72	11.7%	10	0.97	9
$23.00	Jul 2	3.95	4.45	$4.20	11.9%	12	0.96	48
$23.50	Jul 2	3.45	4.00	$3.73	14.7%	8	0.95	12
$24.00	Jul 2	3.00	3.50	$3.25	15.4%	10	0.93	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 2	3.45	4.45	$3.95	25.3%	--	0.94	83
$30.50	Jul 2	3.15	3.95	$3.55	22.5%	4	0.93	81
$30.00	Jul 2	2.55	3.50	$3.03	31.4%	18	0.90	192
$29.50	Jul 2	2.28	2.72	$2.50	17.6%	9	0.87	105
$32.00	Jul 10	4.70	5.80	$5.25	21.0%	--	0.85	16

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 18.2K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	1.28	1.37	$1.33	6.8%	2.4K	0.40	28.0K
$27.50	Jul 2	0.57	0.68	$0.63	17.5%	1.0K	0.43	3.1K
$28.00	Jul 2	0.40	0.49	$0.45	20.0%	1.0K	0.34	1.7K
$30.00	Jul 17	0.98	1.05	$1.02	6.9%	943	0.33	6.1K
$27.00	Jul 2	0.78	0.92	$0.85	16.5%	656	0.53	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	0.80	0.88	$0.84	9.5%	3.2K	0.24	30.2K
$22.00	Jul 17	0.34	0.43	$0.39	23.1%	789	0.13	793
$25.00	Jul 17	1.12	1.18	$1.15	5.2%	454	0.30	8.6K
$25.50	Jul 2	0.23	0.27	$0.25	16.0%	294	0.21	526
$26.00	Jul 2	0.33	0.41	$0.37	21.6%	286	0.28	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 20.7%, max 54.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 2	Jul 31	142.5%	92.3%	54.4%	17	47
$23.00	Jul 2	Jul 31	126.1%	84.9%	48.5%	13	50
$22.50	Jul 2	Jul 10	133.3%	92.7%	43.8%	22	16
$32.00	Jul 2	Jul 31	115.0%	90.0%	27.8%	55	1.7K
$23.50	Jul 2	Aug 7	117.5%	92.7%	26.8%	9	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 2	Aug 7	142.5%	95.2%	49.8%	192	115
$22.50	Jul 2	Aug 7	133.3%	89.3%	49.3%	34	22
$23.00	Jul 2	Aug 7	126.1%	89.6%	40.8%	58	279
$24.00	Jul 2	Aug 7	111.4%	80.7%	38.0%	32	499
$23.50	Jul 2	Jul 31	117.5%	90.2%	30.3%	37	687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 8.09, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.50	$31.00	Jul 31	$0.10	$0.40	$0.10	4.00	$30.60
$31.00	$32.00	Jul 31	$0.22	$0.78	$0.22	3.55	$31.22
$31.00	$31.50	Jul 24	$0.12	$0.38	$0.12	3.17	$31.12
$30.00	$31.00	Jul 24	$0.25	$0.75	$0.25	3.00	$30.25
$29.50	$30.00	Jul 10	$0.13	$0.37	$0.13	2.85	$29.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Aug 7	$0.11	$0.89	$0.11	8.09	$23.89
$23.00	$22.50	Jul 10	$0.10	$0.40	$0.10	4.00	$22.90
$23.00	$22.50	Jul 17	$0.10	$0.40	$0.10	4.00	$22.90
$26.00	$25.50	Jul 2	$0.12	$0.38	$0.12	3.17	$25.88
$24.00	$23.50	Jul 10	$0.12	$0.38	$0.12	3.17	$23.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 6.69, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$23.00	Jul 31	$0.80	$0.80	$0.20	4.00	$22.80
$24.50	$25.00	Jul 10	$0.39	$0.39	$0.11	3.55	$24.89
$22.00	$22.50	Jul 10	$0.38	$0.38	$0.12	3.17	$22.38
$23.00	$23.50	Jul 10	$0.38	$0.38	$0.12	3.17	$23.38
$25.00	$25.50	Jul 10	$0.38	$0.38	$0.12	3.17	$25.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Jul 17	$0.87	$0.87	$0.13	6.69	$30.13
$29.50	$29.00	Jul 2	$0.40	$0.40	$0.10	4.00	$29.10
$30.50	$30.00	Jul 10	$0.40	$0.40	$0.10	4.00	$30.10
$29.50	$29.00	Jul 10	$0.38	$0.38	$0.12	3.17	$29.12
$30.00	$29.50	Jul 17	$0.38	$0.38	$0.12	3.17	$29.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.48, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 2	Jul 10	$0.13	126.1%	95.0%
$22.00	Jul 2	Jul 10	$0.17	142.5%	95.3%
$23.50	Jul 2	Jul 10	$0.22	117.5%	90.6%
$32.00	Jul 2	Jul 10	$0.24	115.0%	87.5%
$22.50	Jul 2	Jul 10	$0.25	133.3%	92.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 2	Jul 10	$0.14	142.5%	95.3%
$22.50	Jul 2	Jul 10	$0.18	133.3%	92.7%
$31.50	Jul 10	Jul 17	$0.20	87.0%	88.4%
$32.00	Jul 10	Jul 17	$0.23	87.5%	88.9%
$23.00	Jul 2	Jul 10	$0.27	126.1%	95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.98% of stock, avg 16.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Jul 2	$0.85	$0.77	$1.62	$25.38	$28.62	5.98%
$27.50	Jul 2	$0.63	$1.05	$1.68	$25.82	$29.18	6.20%
$26.50	Jul 2	$1.14	$0.55	$1.69	$24.81	$28.19	6.24%
$28.00	Jul 2	$0.45	$1.38	$1.83	$26.17	$29.83	6.76%
$26.00	Jul 2	$1.47	$0.37	$1.84	$24.16	$27.84	6.79%
$28.50	Jul 2	$0.30	$1.69	$1.99	$26.51	$30.49	7.35%
$25.50	Jul 2	$1.81	$0.25	$2.06	$23.44	$27.56	7.61%
$29.00	Jul 2	$0.21	$2.10	$2.31	$26.69	$31.31	8.53%
$25.00	Jul 2	$2.24	$0.17	$2.41	$22.59	$27.41	8.90%
$29.50	Jul 2	$0.13	$2.50	$2.63	$26.87	$32.13	9.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.11% of stock, avg 10.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$25.00	Jul 2	$0.13	$0.17	$0.30	$24.70	$29.80
$29.00	$25.00	Jul 2	$0.21	$0.17	$0.38	$24.62	$29.38
$29.50	$25.50	Jul 2	$0.13	$0.25	$0.38	$25.12	$29.88
$29.00	$25.50	Jul 2	$0.21	$0.25	$0.46	$25.04	$29.46
$28.50	$25.00	Jul 2	$0.30	$0.17	$0.47	$24.53	$28.97
$29.50	$26.00	Jul 2	$0.13	$0.37	$0.50	$25.50	$30.00
$28.50	$25.50	Jul 2	$0.30	$0.25	$0.55	$24.95	$29.05
$29.00	$26.00	Jul 2	$0.21	$0.37	$0.58	$25.42	$29.58
$28.00	$25.00	Jul 2	$0.45	$0.17	$0.62	$24.38	$28.62
$28.50	$26.00	Jul 2	$0.30	$0.37	$0.67	$25.33	$29.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 4.56, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/23	24/25	Jul 24	$0.82	$0.18	4.56	$22.18	$24.82
23/24	25/26	Jul 17	$0.40	$0.10	4.00	$23.10	$25.40
24/24	25/26	Jul 17	$0.40	$0.10	4.00	$23.60	$25.40
24/24	25/26	Jul 17	$0.40	$0.10	4.00	$24.10	$25.40
23/24	24/25	Jul 24	$0.80	$0.20	4.00	$22.70	$24.80
23/24	25/26	Jul 31	$0.80	$0.20	4.00	$22.70	$25.80
25/26	28/29	Jul 31	$0.40	$0.10	4.00	$25.10	$28.90
26/26	28/29	Jul 31	$0.40	$0.10	4.00	$26.10	$28.90
22/22	24/25	Jul 24	$0.79	$0.21	3.76	$21.71	$24.79
27/28	28/29	Jul 31	$0.79	$0.21	3.76	$27.21	$29.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Jul 24	$0.09	$0.91	10.11
$29.00	$29.50	$30.00	Jul 17	$0.05	$0.45	9.00
$23.00	$23.50	$24.00	Jul 24	$0.05	$0.45	9.00
$28.00	$28.50	$29.00	Jul 2	$0.06	$0.44	7.33
$27.50	$28.00	$28.50	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Jul 24	$0.09	$0.91	10.11
$25.50	$26.00	$26.50	Jul 2	$0.06	$0.44	7.33
$26.50	$27.00	$27.50	Jul 2	$0.06	$0.44	7.33
$22.00	$22.50	$23.00	Jul 10	$0.06	$0.44	7.33
$24.00	$24.50	$25.00	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.41, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$31.00	1:2	Aug 7	-$0.41	$3.59
$23.50	$26.00	1:2	Aug 7	-$2.02	$0.48
$29.00	$29.50	1:2	Jul 2	-$0.05	$0.45
$28.50	$29.00	1:2	Jul 2	-$0.12	$0.38
$28.00	$28.50	1:2	Jul 2	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.50	$25.00	1:2	Jul 2	-$0.09	$0.41
$23.00	$22.50	1:2	Jul 10	-$0.11	$0.39
$26.00	$25.50	1:2	Jul 2	-$0.13	$0.37
$22.50	$22.00	1:2	Jul 10	-$0.13	$0.37
$26.50	$26.00	1:2	Jul 2	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.01%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.50	Jul 31	$2.44	0.53	1.6%	9.01%	10.56%	--	58
$28.00	Jul 31	$2.19	0.50	3.4%	8.09%	11.48%	--	138
$27.50	Jul 24	$2.18	0.52	1.6%	8.05%	9.60%	1	8
$28.00	Jul 24	$2.03	0.49	3.4%	7.50%	10.89%	1	288
$28.50	Jul 31	$2.01	0.48	5.2%	7.42%	12.67%	--	128
$27.50	Jul 17	$1.83	0.51	1.6%	6.76%	8.31%	4	74
$28.50	Jul 24	$1.80	0.46	5.2%	6.65%	11.89%	--	61
$29.00	Jul 31	$1.80	0.45	7.1%	6.65%	13.74%	--	57
$29.00	Jul 24	$1.66	0.43	7.1%	6.13%	13.22%	16	68
$29.50	Jul 31	$1.65	0.43	8.9%	6.09%	15.03%	--	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,425

Total Puts 12,778

Put/Call Ratio 0.52

Net Difference 11,647

Prior's Put/Call Breakdown

Total Calls 18,126

Total Puts 11,362

Put/Call Ratio 0.63

Net Difference 6,764

Prior 7-Day Put/Call Summary

Total Calls 229,380

Total Puts 144,717

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card