RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$23.96 -12.49%

$24.15 (+0.79%)🌙

as of 07/01 06:03 PM

(7/1 15:06) ◀

Wednesday, July 1, 2026 (6:03pm)

▶

◀ 7/1 18:03

Option Volume

Detail

ℹ

Current (07/01) 79,210

Calls: 53,627 (68%)

Puts: 25,583 (32%)

Prior (06/30) 44,198

Calls: 28,001 (63%)

Puts: 16,197 (37%)

Current vs Prior +79.22%

Calls: +91.52% (Calls)

Puts: +57.95% (Puts)

Prior 7-Day Total 359,222

Calls: 203,968 (57%)

Puts: 155,254 (43%)

Prior 7-Day Average 51,317

Calls: 29,138 (57%)

Puts: 22,179 (43%)

Current vs Prior 7-Day Avg +54.35%

Calls: +84.04%

Puts: +15.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $9.63M

Calls: $4.55M (47%)

Puts: $5.09M (53%)

Prior (06/30) $8.18M

Calls: $6.32M (77%)

Puts: $1.86M (23%)

Current vs Prior +17.73%

Calls: -28.09%

Puts: +173.21%

Prior 7-Day Total $63.62M

Calls: $46.38M (73%)

Puts: $17.23M (27%)

Prior 7-Day Average $9.09M

Calls: $6.63M (73%)

Puts: $2.46M (27%)

Current vs Prior 7-Day Avg +6.00%

Calls: -31.41%

Puts: +106.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.48

Prior (06/30) 0.58

Current vs Prior -17.53%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -39.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 686,301

Calls: 436,247 (64%)

Puts: 250,054 (36%)

Prior (06/30) 674,376

Calls: 424,407 (63%)

Puts: 249,969 (37%)

Current vs Prior +1.77%

Prior 7-Day Total 4,573,195

Calls: 2,900,003 (63%)

Puts: 1,673,192 (37%)

Prior 7-Day Average 653,313

Calls: 414,286 (63%)

Puts: 239,027 (37%)

Current vs Prior 7-Day Avg +5.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.81% | 15.36%11.81% | 15.36%15.36% | 28.59%

Prior 6.76% | 12.20%-- | ---- | --

Current vs Prior -18.46% | -3.18%-- | ---- | --

Prior 7-Day Avg 7.88% | 12.67%-- | ---- | --

Current vs 7-Day Avg -30.11% | -6.75%-- | ---- | --

Prior 7-Day Eod 6.76% | 12.20%-- | ---- | --

Current vs 7-Day Eod -18.46% | -3.18%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.31% | 7.16%

Calls: 14.29% | 7.04%

Puts: 12.33% | 7.28%

Prior 12.52% | 5.29%

Calls: 16.47% | 6.10%

Puts: 8.57% | 4.47%

Current vs Prior +6.31% | +35.35%

Prior 7-Day Avg 12.20% | 10.65%

Calls: 13.28% | 9.73%

Puts: 11.12% | 11.57%

Current vs 7-Day Avg +9.10% | -32.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (53,627 calls vs 25,583 puts). Call-heavy open interest (436,247 calls vs 250,054 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.0%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	2.22	2.33	$2.28	4.8%	32	0.63	294
$24.50	Jul 17	1.47	1.56	$1.52	5.9%	86	0.49	4
$25.00	Jul 17	1.27	1.36	$1.32	6.8%	507	0.45	449
$22.50	Jul 17	2.46	2.66	$2.56	7.8%	24	0.67	2
$25.00	Jul 24	1.64	1.78	$1.71	8.2%	94	0.47	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	1.68	1.76	$1.72	4.7%	428	0.47	28.0K
$24.50	Jul 17	1.95	2.07	$2.01	6.0%	324	0.51	200
$25.00	Jul 10	1.82	1.94	$1.88	6.4%	1.1K	0.60	670
$25.50	Jul 17	2.55	2.73	$2.64	6.8%	7	0.60	114
$27.00	Jul 31	4.20	4.50	$4.35	6.9%	1	0.65	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.61, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 2	0.05	0.06	$0.06	16.7%	2.0K	0.09	75
$25.00	Jul 2	0.16	0.19	$0.18	16.7%	4.5K	0.23	404
$24.50	Jul 2	0.30	0.35	$0.32	15.6%	611	0.36	82
$28.50	Jul 17	0.41	0.47	$0.44	13.6%	51	0.20	57
$24.00	Jul 2	0.47	0.57	$0.52	19.2%	887	0.51	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.34	0.40	$0.37	16.2%	207	0.14	6.6K
$22.00	Jul 10	0.47	0.54	$0.51	13.7%	117	0.24	1.1K
$24.00	Jul 2	0.48	0.57	$0.52	17.3%	822	0.49	518
$21.00	Jul 17	0.56	0.65	$0.61	14.8%	219	0.21	3.0K
$22.50	Jul 10	0.62	0.72	$0.67	14.9%	426	0.30	20

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 2	2.91	4.40	$3.66	40.7%	13	0.99	19
$21.00	Jul 2	2.28	4.45	$3.37	64.4%	13	0.98	27
$20.00	Jul 2	3.75	4.80	$4.28	24.5%	11	0.98	51
$19.50	Jul 2	4.35	5.35	$4.85	20.6%	19	0.95	10
$22.00	Jul 2	1.90	2.89	$2.40	41.3%	15	0.92	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 2	3.35	4.15	$3.75	21.3%	761	1.00	1.6K
$27.00	Jul 2	2.88	3.15	$3.01	9.0%	244	0.96	1.7K
$27.50	Jul 2	2.31	4.30	$3.31	60.1%	151	0.96	722
$26.50	Jul 2	2.27	2.75	$2.51	19.1%	190	0.96	938
$28.50	Jul 2	3.75	5.55	$4.65	38.7%	10	0.94	847

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 54.8K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 2	0.16	0.19	$0.18	16.7%	4.5K	0.23	404
$28.00	Jul 24	0.60	1.03	$0.82	52.4%	3.9K	0.28	287
$27.50	Jul 2	0.02	0.03	$0.03	33.3%	3.3K	0.04	3.6K
$25.50	Jul 2	0.08	0.13	$0.11	45.5%	2.9K	0.15	117
$26.00	Jul 10	0.55	0.63	$0.59	13.6%	2.6K	0.30	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 24	2.03	2.26	$2.14	10.7%	3.9K	0.46	178
$20.00	Jul 24	0.56	0.74	$0.65	27.7%	3.7K	0.19	74
$25.00	Jul 10	1.82	1.94	$1.88	6.4%	1.1K	0.60	670
$24.00	Jul 2	0.48	0.57	$0.52	17.3%	822	0.49	518
$23.50	Jul 24	1.77	1.94	$1.86	9.1%	814	0.42	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 46.7%, max 127.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Jul 2	Aug 7	202.6%	89.1%	127.3%	228	1.1K
$20.00	Jul 2	Jul 31	178.3%	93.2%	91.3%	60	104
$19.50	Jul 2	Jul 31	257.8%	135.2%	90.7%	63	11
$21.50	Jul 2	Aug 7	161.4%	87.6%	84.2%	68	57
$28.00	Jul 2	Aug 7	158.0%	89.6%	76.4%	794	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Jul 2	Jul 24	202.6%	89.7%	125.8%	10	861
$20.00	Jul 2	Aug 7	178.3%	90.3%	97.4%	6	3.2K
$19.50	Jul 2	Jul 31	257.8%	135.2%	90.7%	10	93
$21.50	Jul 2	Aug 7	161.4%	87.6%	84.2%	38	44
$28.00	Jul 2	Jul 31	158.0%	89.8%	76.0%	766	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 4.00, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$25.50	Jul 31	$0.10	$0.40	$0.10	4.00	$25.10
$27.50	$28.00	Jul 31	$0.11	$0.39	$0.11	3.55	$27.61
$26.00	$26.50	Jul 10	$0.12	$0.38	$0.12	3.17	$26.12
$26.00	$26.50	Jul 31	$0.12	$0.38	$0.12	3.17	$26.12
$25.50	$26.00	Jul 24	$0.13	$0.37	$0.13	2.85	$25.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.50	$23.00	Jul 2	$0.12	$0.38	$0.12	3.17	$23.38
$21.00	$20.00	Jul 17	$0.24	$0.76	$0.24	3.17	$20.76
$23.50	$23.00	Jul 31	$0.13	$0.37	$0.13	2.85	$23.37
$21.00	$20.00	Jul 24	$0.27	$0.73	$0.27	2.70	$20.73
$22.00	$21.00	Jul 17	$0.28	$0.72	$0.28	2.57	$21.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 4.56, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$22.00	Jul 17	$0.82	$0.82	$0.18	4.56	$21.82
$22.00	$22.50	Jul 31	$0.40	$0.40	$0.10	4.00	$22.40
$23.00	$23.50	Jul 31	$0.39	$0.39	$0.11	3.55	$23.39
$25.00	$26.00	Aug 7	$0.76	$0.76	$0.24	3.17	$25.76
$21.00	$21.50	Jul 31	$0.35	$0.35	$0.15	2.33	$21.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$23.50	Jul 31	$0.40	$0.40	$0.10	4.00	$23.60
$26.50	$26.00	Jul 10	$0.39	$0.39	$0.11	3.55	$26.11
$27.50	$27.00	Jul 24	$0.38	$0.38	$0.12	3.17	$27.12
$26.00	$25.00	Jul 24	$0.74	$0.74	$0.26	2.85	$25.26
$28.00	$27.50	Jul 24	$0.37	$0.37	$0.13	2.85	$27.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.44, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Jul 2	Jul 10	$0.14	202.6%	89.1%
$19.50	Jul 2	Jul 10	$0.18	257.8%	105.3%
$28.00	Jul 2	Jul 10	$0.22	158.0%	88.1%
$21.00	Jul 2	Jul 10	$0.23	127.7%	84.3%
$20.00	Jul 2	Jul 10	$0.25	178.3%	92.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 2	Jul 10	$0.11	257.8%	105.3%
$20.00	Jul 2	Jul 10	$0.14	178.3%	92.3%
$20.50	Jul 2	Jul 10	$0.22	134.2%	92.6%
$21.00	Jul 2	Jul 10	$0.23	127.7%	84.3%
$27.50	Jul 2	Jul 10	$0.23	148.3%	88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 4.34% of stock, avg 17.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Jul 2	$0.52	$0.52	$1.04	$22.96	$25.04	4.34%
$23.50	Jul 2	$0.80	$0.29	$1.09	$22.41	$24.59	4.55%
$24.50	Jul 2	$0.32	$0.82	$1.14	$23.36	$25.64	4.76%
$23.00	Jul 2	$1.13	$0.17	$1.30	$21.70	$24.30	5.43%
$25.00	Jul 2	$0.18	$1.18	$1.36	$23.64	$26.36	5.68%
$22.50	Jul 2	$1.77	$0.09	$1.86	$20.64	$24.36	7.76%
$25.50	Jul 2	$0.11	$1.80	$1.91	$23.59	$27.41	7.97%
$26.00	Jul 2	$0.06	$2.30	$2.36	$23.64	$28.36	9.85%
$22.00	Jul 2	$2.40	$0.06	$2.46	$19.54	$24.46	10.27%
$26.50	Jul 2	$0.03	$2.51	$2.54	$23.96	$29.04	10.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.46% of stock, avg 10.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$21.50	Jul 2	$0.03	$0.08	$0.11	$21.39	$26.61
$26.50	$22.50	Jul 2	$0.03	$0.09	$0.12	$22.38	$26.62
$26.00	$21.50	Jul 2	$0.06	$0.08	$0.14	$21.36	$26.14
$26.00	$22.50	Jul 2	$0.06	$0.09	$0.15	$22.35	$26.15
$25.50	$21.50	Jul 2	$0.11	$0.08	$0.19	$21.31	$25.69
$25.50	$22.50	Jul 2	$0.11	$0.09	$0.20	$22.30	$25.70
$26.50	$23.00	Jul 2	$0.03	$0.17	$0.20	$22.80	$26.70
$26.00	$23.00	Jul 2	$0.06	$0.17	$0.23	$22.77	$26.23
$25.00	$21.50	Jul 2	$0.18	$0.08	$0.26	$21.24	$25.26
$25.00	$22.50	Jul 2	$0.18	$0.09	$0.27	$22.23	$25.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 5.67, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
23/24	24/25	Aug 7	$0.85	$0.15	5.67	$23.15	$25.35
22/23	24/24	Jul 10	$0.40	$0.10	4.00	$22.60	$23.90
22/23	24/24	Jul 10	$0.40	$0.10	4.00	$22.60	$24.40
22/22	25/26	Jul 24	$0.40	$0.10	4.00	$21.60	$25.40
22/22	24/25	Jul 24	$0.40	$0.10	4.00	$22.10	$24.90
20/21	22/22	Jul 24	$0.79	$0.21	3.76	$20.21	$22.29
25/28	28/28	Aug 7	$1.97	$0.53	3.72	$25.53	$29.97
22/22	24/24	Jul 10	$0.39	$0.11	3.55	$22.11	$23.89
22/22	24/24	Jul 10	$0.39	$0.11	3.55	$22.11	$24.39
22/22	24/25	Jul 17	$0.39	$0.11	3.55	$22.11	$24.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$24.50	$25.00	Jul 2	$0.06	$0.44	7.33
$23.00	$23.50	$24.00	Jul 10	$0.06	$0.44	7.33
$24.50	$25.00	$25.50	Jul 24	$0.06	$0.44	7.33
$22.50	$23.00	$23.50	Aug 7	$0.06	$0.44	7.33
$24.50	$25.00	$25.50	Jul 2	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$22.50	$23.00	Jul 2	$0.05	$0.45	9.00
$24.00	$24.50	$25.00	Jul 2	$0.06	$0.44	7.33
$24.50	$25.00	$25.50	Jul 10	$0.06	$0.44	7.33
$25.50	$26.00	$26.50	Jul 10	$0.06	$0.44	7.33
$22.50	$23.00	$23.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.39, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$28.50	1:2	Jul 2	-$0.08	$0.42
$24.00	$24.50	1:2	Jul 2	-$0.12	$0.38
$28.00	$28.50	1:2	Jul 10	-$0.14	$0.36
$27.50	$28.00	1:2	Jul 10	-$0.18	$0.32
$27.00	$27.50	1:2	Jul 10	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Aug 7	-$1.39	$1.11
$21.00	$20.00	1:2	Jul 17	-$0.13	$0.87
$22.00	$21.00	1:2	Jul 17	-$0.33	$0.67
$21.00	$20.00	1:2	Jul 24	-$0.38	$0.62
$21.00	$20.00	1:2	Aug 7	-$0.52	$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 10.43%, avg 4.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.50	Aug 7	$2.50	0.56	2.2%	10.43%	12.69%	8	1
$24.00	Jul 31	$2.17	0.54	0.2%	9.06%	9.22%	33	34
$24.50	Jul 31	$2.16	0.51	2.2%	9.02%	11.27%	4	1
$25.00	Aug 7	$2.02	0.52	4.3%	8.43%	12.77%	446	--
$24.00	Jul 24	$1.94	0.54	0.2%	8.10%	8.26%	452	20
$24.50	Jul 24	$1.74	0.51	2.2%	7.26%	9.52%	37	4
$25.00	Jul 31	$1.70	0.48	4.3%	7.10%	11.44%	8	15
$24.00	Jul 17	$1.68	0.54	0.2%	7.01%	7.18%	375	377
$25.00	Jul 24	$1.64	0.47	4.3%	6.84%	11.19%	94	67
$25.50	Jul 31	$1.59	0.46	6.4%	6.64%	13.06%	13	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,627

Total Puts 25,583

Put/Call Ratio 0.48

Net Difference 28,044

Prior's Put/Call Breakdown

Total Calls 28,001

Total Puts 16,197

Put/Call Ratio 0.58

Net Difference 11,804

Prior 7-Day Put/Call Summary

Total Calls 203,968

Total Puts 155,254

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card