RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$24.65 -9.97%

(6/30 18:03) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:03)

◀ 7/1 15:06 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 71,441

Calls: 49,645 (69%)

Puts: 21,796 (31%)

Prior (06/30) 37,203

Calls: 24,425 (66%)

Puts: 12,778 (34%)

Current vs Prior +92.03%

Calls: +103.25% (Calls)

Puts: +70.57% (Puts)

Prior 7-Day Total 355,279

Calls: 216,844 (61%)

Puts: 138,435 (39%)

Prior 7-Day Average 50,754

Calls: 30,977 (61%)

Puts: 19,776 (39%)

Current vs Prior 7-Day Avg +40.76%

Calls: +60.26%

Puts: +10.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $7.77M

Calls: $4.63M (60%)

Puts: $3.14M (40%)

Prior (06/30) $6.74M

Calls: $5.02M (75%)

Puts: $1.71M (25%)

Current vs Prior +15.32%

Calls: -7.85%

Puts: +83.23%

Prior 7-Day Total $62.86M

Calls: $47.19M (75%)

Puts: $15.67M (25%)

Prior 7-Day Average $8.98M

Calls: $6.74M (75%)

Puts: $2.24M (25%)

Current vs Prior 7-Day Avg -13.50%

Calls: -31.35%

Puts: +40.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.44

Prior (06/30) 0.52

Current vs Prior -16.08%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -43.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 686,301

Calls: 436,247 (64%)

Puts: 250,054 (36%)

Prior (06/30) 674,376

Calls: 424,407 (63%)

Puts: 249,969 (37%)

Current vs Prior +1.77%

Prior 7-Day Total 4,981,814

Calls: 3,118,951 (63%)

Puts: 1,862,863 (37%)

Prior 7-Day Average 711,687

Calls: 445,564 (63%)

Puts: 266,123 (37%)

Current vs Prior 7-Day Avg -3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.89% | 15.86%11.89% | 15.86%15.86% | 29.61%

Prior 8.52% | 13.37%-- | ---- | --

Current vs Prior -35.24% | -11.11%-- | ---- | --

Prior 7-Day Avg 6.66% | 11.94%-- | ---- | --

Current vs 7-Day Avg -17.11% | -0.49%-- | ---- | --

Prior 7-Day Eod 8.52% | 13.37%-- | ---- | --

Current vs 7-Day Eod -35.24% | -11.11%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.31% | 7.16%

Calls: 14.29% | 7.04%

Puts: 12.33% | 7.28%

Prior 8.07% | 6.46%

Calls: 6.50% | 6.28%

Puts: 9.65% | 6.63%

Current vs Prior +64.93% | +10.84%

Prior 7-Day Avg 15.44% | 9.05%

Calls: 13.05% | 9.09%

Puts: 17.84% | 9.00%

Current vs 7-Day Avg -13.80% | -20.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (49,645 calls vs 21,796 puts). Call-heavy open interest (436,247 calls vs 250,054 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.8%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 24	1.98	2.10	$2.04	5.9%	88	0.52	67
$25.00	Jul 10	1.14	1.21	$1.17	6.0%	448	0.48	55
$24.50	Jul 24	2.23	2.37	$2.30	6.1%	37	0.55	4
$25.50	Jul 10	0.93	0.99	$0.96	6.2%	182	0.43	228
$24.50	Jul 17	1.86	1.98	$1.92	6.2%	85	0.55	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 10	2.06	2.16	$2.11	4.7%	31	0.63	139
$26.50	Jul 17	2.82	2.98	$2.90	5.5%	3	0.62	525
$26.50	Jul 10	2.39	2.53	$2.46	5.7%	51	0.68	56
$26.00	Jul 17	2.50	2.65	$2.58	5.8%	128	0.58	393
$27.00	Jul 17	3.15	3.35	$3.25	6.2%	88	0.66	643

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.61, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 10	0.23	0.27	$0.25	16.0%	138	0.15	453
$28.00	Jul 10	0.28	0.34	$0.31	19.4%	222	0.18	5.0K
$25.00	Jul 2	0.35	0.42	$0.39	17.9%	3.5K	0.41	404
$27.50	Jul 10	0.38	0.42	$0.40	10.0%	2.6K	0.22	769
$29.50	Jul 17	0.38	0.44	$0.41	14.6%	72	0.18	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 10	0.20	0.24	$0.22	18.2%	42	0.12	982
$21.50	Jul 10	0.27	0.30	$0.29	10.3%	34	0.15	689
$20.00	Jul 17	0.30	0.35	$0.32	15.6%	179	0.12	6.6K
$22.00	Jul 10	0.37	0.42	$0.40	12.5%	113	0.19	1.1K
$21.00	Jul 17	0.47	0.54	$0.51	13.7%	162	0.18	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 2	3.60	4.65	$4.13	25.4%	13	0.99	19
$20.00	Jul 2	4.15	4.85	$4.50	15.6%	9	0.98	51
$21.00	Jul 2	3.15	4.15	$3.65	27.4%	12	0.98	27
$21.50	Jul 2	2.58	3.70	$3.14	35.7%	20	0.96	57
$22.00	Jul 2	2.45	2.80	$2.63	13.3%	15	0.95	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 2	3.20	3.60	$3.40	11.8%	260	1.00	1.6K
$28.50	Jul 2	3.40	4.40	$3.90	25.6%	10	1.00	847
$29.00	Jul 2	3.85	5.00	$4.43	26.0%	2	1.00	285
$29.50	Jul 2	4.75	5.25	$5.00	10.0%	1	1.00	102
$27.50	Jul 2	2.66	3.35	$3.01	22.9%	151	0.96	722

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 57.0K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 24	0.95	1.04	$1.00	9.0%	3.9K	0.32	287
$25.00	Jul 2	0.35	0.42	$0.39	17.9%	3.5K	0.41	404
$27.50	Jul 2	0.02	0.03	$0.03	33.3%	3.3K	0.04	3.6K
$29.00	Jul 17	0.45	0.50	$0.48	10.4%	3.3K	0.21	25.7K
$29.00	Jul 2	0.01	0.02	$0.02	50.0%	2.8K	0.02	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 24	1.77	2.00	$1.89	12.2%	3.8K	0.41	178
$20.00	Jul 24	0.42	0.58	$0.50	32.0%	3.7K	0.15	74
$25.00	Jul 10	1.45	1.56	$1.51	7.3%	1.1K	0.52	670
$23.50	Jul 24	1.56	1.70	$1.63	8.6%	813	0.38	30
$24.50	Jul 2	0.42	0.52	$0.47	21.3%	658	0.44	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 38.7%, max 106.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 2	Jul 31	187.5%	95.5%	96.4%	58	104
$20.50	Jul 2	Jul 31	159.6%	90.1%	77.1%	61	31
$29.50	Jul 2	Aug 7	159.4%	90.1%	76.9%	155	2.2K
$21.00	Jul 2	Aug 7	149.7%	90.7%	65.1%	37	28
$29.00	Jul 2	Aug 7	146.8%	89.4%	64.3%	2.8K	4.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 2	Aug 7	187.5%	90.9%	106.4%	4	3.2K
$29.50	Jul 2	Jul 17	160.1%	86.2%	85.8%	2	116
$20.50	Jul 2	Jul 31	159.6%	90.1%	77.1%	6	144
$29.00	Jul 2	Jul 24	147.5%	88.4%	66.8%	2	306
$21.00	Jul 2	Jul 31	149.7%	90.6%	65.3%	78	236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 4.26, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.50	$26.00	Jul 2	$0.10	$0.40	$0.10	4.00	$25.60
$28.00	$28.50	Jul 17	$0.10	$0.40	$0.10	4.00	$28.10
$28.50	$29.00	Jul 31	$0.10	$0.40	$0.10	4.00	$28.60
$29.00	$29.50	Aug 7	$0.10	$0.40	$0.10	4.00	$29.10
$28.00	$28.50	Jul 31	$0.11	$0.39	$0.11	3.55	$28.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$20.00	Jul 17	$0.19	$0.81	$0.19	4.26	$20.81
$22.00	$21.50	Jul 10	$0.11	$0.39	$0.11	3.55	$21.89
$24.00	$23.50	Jul 2	$0.12	$0.38	$0.12	3.17	$23.88
$22.50	$22.00	Jul 10	$0.12	$0.38	$0.12	3.17	$22.38
$22.00	$21.00	Jul 17	$0.24	$0.76	$0.24	3.17	$21.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$21.00	Jul 24	$0.80	$0.80	$0.20	4.00	$20.80
$22.00	$22.50	Jul 24	$0.40	$0.40	$0.10	4.00	$22.40
$20.00	$20.50	Jul 2	$0.37	$0.37	$0.13	2.85	$20.37
$22.50	$23.00	Jul 2	$0.37	$0.37	$0.13	2.85	$22.87
$22.50	$23.00	Jul 10	$0.37	$0.37	$0.13	2.85	$22.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$28.50	Jul 24	$0.40	$0.40	$0.10	4.00	$28.60
$28.00	$27.50	Jul 2	$0.39	$0.39	$0.11	3.55	$27.61
$27.50	$27.00	Jul 17	$0.38	$0.38	$0.12	3.17	$27.12
$26.00	$25.50	Jul 2	$0.37	$0.37	$0.13	2.85	$25.63
$28.50	$28.00	Jul 24	$0.37	$0.37	$0.13	2.85	$28.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.44, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 2	Jul 10	$0.10	149.7%	91.5%
$20.50	Jul 2	Jul 10	$0.12	159.6%	92.4%
$29.50	Jul 2	Jul 10	$0.14	159.4%	86.6%
$29.00	Jul 2	Jul 10	$0.19	146.8%	86.4%
$28.50	Jul 2	Jul 10	$0.23	132.9%	85.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 2	Jul 10	$0.10	187.5%	94.9%
$29.00	Jul 2	Jul 10	$0.10	147.5%	86.4%
$20.50	Jul 2	Jul 10	$0.15	159.6%	92.8%
$21.00	Jul 2	Jul 10	$0.20	149.7%	91.9%
$28.50	Jul 2	Jul 10	$0.23	133.5%	85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 4.46% of stock, avg 17.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Jul 2	$0.63	$0.47	$1.10	$23.40	$25.60	4.46%
$25.00	Jul 2	$0.39	$0.73	$1.12	$23.88	$26.12	4.54%
$24.00	Jul 2	$0.94	$0.29	$1.23	$22.77	$25.23	4.99%
$25.50	Jul 2	$0.22	$1.06	$1.28	$24.22	$26.78	5.19%
$23.50	Jul 2	$1.29	$0.17	$1.46	$22.04	$24.96	5.92%
$26.00	Jul 2	$0.12	$1.43	$1.55	$24.45	$27.55	6.29%
$23.00	Jul 2	$1.70	$0.09	$1.79	$21.21	$24.79	7.26%
$26.50	Jul 2	$0.07	$1.95	$2.02	$24.48	$28.52	8.19%
$22.50	Jul 2	$2.07	$0.05	$2.12	$20.38	$24.62	8.60%
$27.00	Jul 2	$0.04	$2.42	$2.46	$24.54	$29.46	9.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 10.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$22.50	Jul 2	$0.04	$0.05	$0.09	$22.41	$27.09
$26.50	$22.50	Jul 2	$0.07	$0.05	$0.12	$22.38	$26.62
$27.00	$23.00	Jul 2	$0.04	$0.09	$0.13	$22.87	$27.13
$26.50	$23.00	Jul 2	$0.07	$0.09	$0.16	$22.84	$26.66
$26.00	$22.50	Jul 2	$0.12	$0.05	$0.17	$22.33	$26.17
$26.00	$23.00	Jul 2	$0.12	$0.09	$0.21	$22.79	$26.21
$27.00	$23.50	Jul 2	$0.04	$0.17	$0.21	$23.29	$27.21
$26.50	$23.50	Jul 2	$0.07	$0.17	$0.24	$23.26	$26.74
$25.50	$22.50	Jul 2	$0.22	$0.05	$0.27	$22.23	$25.77
$26.00	$23.50	Jul 2	$0.12	$0.17	$0.29	$23.21	$26.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 4.00, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
23/24	26/26	Jul 17	$0.40	$0.10	4.00	$23.10	$25.90
22/22	24/24	Jul 24	$0.40	$0.10	4.00	$22.10	$23.90
22/22	24/24	Jul 24	$0.40	$0.10	4.00	$22.10	$24.40
22/22	24/24	Jul 31	$0.40	$0.10	4.00	$22.10	$23.90
22/22	23/24	Jul 10	$0.39	$0.11	3.55	$21.61	$23.39
22/22	24/24	Jul 10	$0.39	$0.11	3.55	$21.61	$24.39
22/22	24/24	Jul 10	$0.39	$0.11	3.55	$22.11	$23.89
22/23	26/26	Jul 17	$0.39	$0.11	3.55	$22.61	$25.89
21/22	24/25	Jul 24	$0.39	$0.11	3.55	$21.11	$24.89
22/22	25/26	Jul 24	$0.39	$0.11	3.55	$21.61	$25.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.50	$26.00	$26.50	Jul 2	$0.05	$0.45	9.00
$27.00	$27.50	$28.00	Jul 17	$0.05	$0.45	9.00
$23.00	$23.50	$24.00	Jul 2	$0.06	$0.44	7.33
$23.00	$23.50	$24.00	Jul 17	$0.06	$0.44	7.33
$28.00	$28.50	$29.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Jul 17	$0.05	$0.95	19.00
$23.50	$24.00	$24.50	Jul 31	$0.05	$0.45	9.00
$25.00	$25.50	$26.00	Jul 31	$0.05	$0.45	9.00
$26.00	$26.50	$27.00	Jul 31	$0.05	$0.45	9.00
$23.50	$24.00	$24.50	Jul 2	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.34, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$29.50	1:2	Jul 10	-$0.11	$0.39
$24.50	$25.00	1:2	Jul 2	-$0.15	$0.35
$28.50	$29.00	1:2	Jul 10	-$0.17	$0.33
$28.00	$28.50	1:2	Jul 10	-$0.19	$0.31
$27.50	$28.00	1:2	Jul 10	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Aug 7	-$1.34	$1.16
$21.50	$20.00	1:2	Aug 7	-$0.39	$1.11
$21.00	$20.00	1:2	Jul 17	-$0.13	$0.87
$21.00	$20.00	1:2	Jul 24	-$0.24	$0.76
$22.00	$21.00	1:2	Jul 17	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 10.30%, avg 4.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Aug 7	$2.54	0.54	1.4%	10.30%	11.72%	446	--
$25.00	Jul 31	$2.31	0.53	1.4%	9.37%	10.79%	8	15
$26.00	Aug 7	$2.09	0.49	5.5%	8.48%	13.96%	3	20
$25.50	Jul 31	$2.04	0.49	3.5%	8.28%	11.72%	8	1
$25.00	Jul 24	$1.98	0.52	1.4%	8.03%	9.45%	88	67
$26.00	Jul 31	$1.90	0.47	5.5%	7.71%	13.18%	52	27
$27.00	Aug 7	$1.75	0.43	9.5%	7.10%	16.63%	4	1
$26.50	Jul 31	$1.72	0.44	7.5%	6.98%	14.48%	13	4
$25.50	Jul 24	$1.69	0.48	3.5%	6.86%	10.30%	1	20
$25.00	Jul 17	$1.59	0.51	1.4%	6.45%	7.87%	484	449

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,645

Total Puts 21,796

Put/Call Ratio 0.44

Net Difference 27,849

Prior's Put/Call Breakdown

Total Calls 24,425

Total Puts 12,778

Put/Call Ratio 0.52

Net Difference 11,647

Prior 7-Day Put/Call Summary

Total Calls 216,844

Total Puts 138,435

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card