RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$27.38 -1.33%

$27.28 (-0.37%)🌙

as of 06/30 06:03 PM

(6/30 15:07) ◀

Tuesday, June 30, 2026 (6:03pm)

▶ (7/1 15:06)

◀ 6/30 18:03 ▶

Option Volume

Detail

ℹ

Current (06/30) 44,198

Calls: 28,001 (63%)

Puts: 16,197 (37%)

Prior (06/29) 35,507

Calls: 22,945 (65%)

Puts: 12,562 (35%)

Current vs Prior +24.48%

Calls: +22.04% (Calls)

Puts: +28.94% (Puts)

Prior 7-Day Total 390,646

Calls: 232,839 (60%)

Puts: 157,807 (40%)

Prior 7-Day Average 55,806

Calls: 33,262 (60%)

Puts: 22,543 (40%)

Current vs Prior 7-Day Avg -20.80%

Calls: -15.82%

Puts: -28.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $8.18M

Calls: $6.32M (77%)

Puts: $1.86M (23%)

Prior (06/29) $7.35M

Calls: $5.32M (72%)

Puts: $2.03M (28%)

Current vs Prior +11.39%

Calls: +18.88%

Puts: -8.25%

Prior 7-Day Total $71.68M

Calls: $54.62M (76%)

Puts: $17.06M (24%)

Prior 7-Day Average $10.24M

Calls: $7.80M (76%)

Puts: $2.44M (24%)

Current vs Prior 7-Day Avg -20.09%

Calls: -19.00%

Puts: -23.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.58

Prior (06/29) 0.55

Current vs Prior +5.66%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -23.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 674,376

Calls: 424,407 (63%)

Puts: 249,969 (37%)

Prior (06/29) 657,925

Calls: 413,682 (63%)

Puts: 244,243 (37%)

Current vs Prior +2.50%

Prior 7-Day Total 4,841,759

Calls: 3,072,072 (63%)

Puts: 1,769,687 (37%)

Prior 7-Day Average 691,679

Calls: 438,867 (63%)

Puts: 252,812 (37%)

Current vs Prior 7-Day Avg -2.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.20% | 15.96%12.20% | 15.96%15.96% | 30.06%

Prior 8.43% | 13.62%-- | ---- | --

Current vs Prior -19.87% | -10.45%-- | ---- | --

Prior 7-Day Avg 8.42% | 13.03%-- | ---- | --

Current vs 7-Day Avg -19.78% | -6.37%-- | ---- | --

Prior 7-Day Eod 8.43% | 13.62%-- | ---- | --

Current vs 7-Day Eod -19.87% | -10.45%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.52% | 5.29%

Calls: 16.47% | 6.10%

Puts: 8.57% | 4.47%

Prior 8.07% | 6.46%

Calls: 6.50% | 6.28%

Puts: 9.65% | 6.63%

Current vs Prior +55.14% | -18.11%

Prior 7-Day Avg 11.46% | 12.05%

Calls: 11.74% | 9.75%

Puts: 11.18% | 14.34%

Current vs 7-Day Avg +9.24% | -56.10%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.32M) vs puts ($1.86M). Bullish P/C ratio of 0.58. Call-heavy open interest (424,407 calls vs 249,969 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.1%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 2	1.27	1.34	$1.31	5.3%	291	0.68	345
$26.50	Jul 17	2.51	2.67	$2.59	6.2%	223	0.61	35
$27.00	Jul 10	1.68	1.79	$1.74	6.3%	80	0.57	100
$30.00	Jul 17	1.08	1.16	$1.12	7.1%	982	0.35	6.1K
$26.50	Jul 10	1.99	2.15	$2.07	7.7%	68	0.62	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 10	2.14	2.25	$2.20	5.0%	31	0.58	78
$30.00	Jul 17	3.55	3.80	$3.68	6.8%	--	0.65	637
$26.50	Jul 10	1.10	1.18	$1.14	7.0%	41	0.38	40
$27.50	Jul 10	1.54	1.66	$1.60	7.5%	281	0.48	385
$29.50	Jul 17	3.15	3.40	$3.28	7.6%	--	0.61	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 2	0.21	0.25	$0.23	17.4%	499	0.22	4.0K
$28.50	Jul 2	0.32	0.36	$0.34	11.8%	626	0.29	755
$28.00	Jul 2	0.48	0.55	$0.52	13.5%	1.1K	0.39	1.7K
$32.00	Jul 17	0.62	0.73	$0.68	16.2%	93	0.24	27.1K
$27.50	Jul 2	0.69	0.79	$0.74	13.5%	1.0K	0.49	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	0.32	0.38	$0.35	17.1%	1.5K	0.12	793
$26.50	Jul 2	0.41	0.48	$0.44	15.9%	312	0.32	828
$27.00	Jul 2	0.58	0.64	$0.61	9.8%	89	0.41	1.7K
$24.00	Jul 17	0.71	0.78	$0.75	9.3%	3.2K	0.22	30.2K
$25.50	Jul 10	0.73	0.81	$0.77	10.4%	35	0.28	36

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 2	4.10	6.65	$5.38	47.4%	14	0.99	39
$23.50	Jul 2	3.45	5.15	$4.30	39.5%	8	0.96	12
$24.00	Jul 2	2.39	4.15	$3.27	53.8%	10	0.94	214
$22.00	Jul 10	4.95	5.80	$5.38	15.8%	66	0.94	51
$24.50	Jul 2	2.75	3.75	$3.25	30.8%	13	0.93	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 2	3.45	4.45	$3.95	25.3%	--	0.93	83
$32.50	Jul 2	4.70	6.35	$5.53	29.8%	--	0.93	62
$30.50	Jul 2	2.75	3.95	$3.35	35.8%	4	0.91	81
$30.00	Jul 2	1.56	4.00	$2.78	87.8%	18	0.89	192
$32.00	Jul 10	3.10	6.65	$4.88	72.7%	--	0.85	16

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 24.2K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	1.36	1.54	$1.45	12.4%	2.4K	0.42	28.0K
$28.00	Jul 2	0.48	0.55	$0.52	13.5%	1.1K	0.39	1.7K
$27.50	Jul 2	0.69	0.79	$0.74	13.5%	1.0K	0.49	3.1K
$30.00	Jul 17	1.08	1.16	$1.12	7.1%	982	0.35	6.1K
$30.00	Jul 2	0.09	0.11	$0.10	20.0%	767	0.11	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	0.71	0.78	$0.75	9.3%	3.2K	0.22	30.2K
$22.00	Jul 17	0.32	0.38	$0.35	17.1%	1.5K	0.12	793
$22.00	Jul 10	0.11	0.15	$0.13	30.8%	1.0K	0.07	139
$28.50	Jul 2	1.37	1.53	$1.45	11.0%	686	0.70	817
$25.00	Jul 17	0.98	1.14	$1.06	15.1%	454	0.28	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 28.7%, max 123.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Jul 2	Jul 31	204.8%	91.6%	123.6%	44	11
$23.00	Jul 2	Jul 31	187.1%	84.6%	121.1%	29	50
$22.00	Jul 2	Jul 31	141.7%	91.4%	55.1%	55	47
$32.50	Jul 2	Jul 17	138.8%	89.9%	54.4%	116	1.3K
$32.00	Jul 2	Jul 31	128.9%	87.9%	46.6%	79	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 2	Aug 7	187.1%	90.5%	106.7%	85	279
$22.50	Jul 2	Aug 7	204.8%	121.3%	68.9%	34	22
$22.00	Jul 2	Aug 7	141.7%	98.5%	43.9%	192	115
$25.50	Jul 2	Jul 31	108.1%	77.6%	39.4%	299	615
$23.50	Jul 2	Jul 31	123.0%	90.0%	36.6%	37	687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 4.00, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$29.50	Jul 24	$0.10	$0.40	$0.10	4.00	$29.10
$26.00	$27.00	Aug 7	$0.20	$0.80	$0.20	4.00	$26.20
$28.50	$29.00	Jul 2	$0.11	$0.39	$0.11	3.55	$28.61
$31.00	$31.50	Jul 10	$0.12	$0.38	$0.12	3.17	$31.12
$30.00	$30.50	Jul 17	$0.12	$0.38	$0.12	3.17	$30.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$24.50	Jul 17	$0.11	$0.39	$0.11	3.55	$24.89
$26.00	$25.50	Jul 17	$0.12	$0.38	$0.12	3.17	$25.88
$24.00	$23.00	Aug 7	$0.25	$0.75	$0.25	3.00	$23.75
$24.00	$23.50	Jul 17	$0.13	$0.37	$0.13	2.85	$23.87
$22.50	$22.00	Jul 24	$0.13	$0.37	$0.13	2.85	$22.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 3.55, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.50	$27.00	Jul 24	$0.39	$0.39	$0.11	3.55	$26.89
$26.00	$26.50	Jul 2	$0.38	$0.38	$0.12	3.17	$26.38
$22.00	$22.50	Jul 31	$0.38	$0.38	$0.12	3.17	$22.38
$22.50	$23.00	Jul 10	$0.37	$0.37	$0.13	2.85	$22.87
$23.00	$23.50	Jul 24	$0.35	$0.35	$0.15	2.33	$23.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$28.50	Jul 2	$0.39	$0.39	$0.11	3.55	$28.61
$24.00	$23.50	Jul 31	$0.39	$0.39	$0.11	3.55	$23.61
$27.50	$26.50	Aug 7	$0.75	$0.75	$0.25	3.00	$26.75
$29.50	$29.00	Jul 10	$0.36	$0.36	$0.14	2.57	$29.14
$32.00	$31.50	Jul 10	$0.35	$0.35	$0.15	2.33	$31.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.52, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 2	Jul 10	$0.10	108.1%	89.0%
$32.50	Jul 2	Jul 10	$0.21	138.8%	89.2%
$32.00	Jul 2	Jul 10	$0.23	128.9%	85.1%
$24.50	Jul 2	Jul 10	$0.27	109.5%	91.6%
$31.50	Jul 2	Jul 10	$0.32	102.3%	85.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 2	Jul 10	$0.06	187.1%	90.1%
$22.00	Jul 2	Jul 10	$0.11	141.7%	93.6%
$23.50	Jul 2	Jul 10	$0.27	123.0%	91.6%
$24.00	Jul 2	Jul 10	$0.31	118.6%	89.0%
$30.00	Jul 2	Jul 10	$0.35	99.0%	87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 5.81% of stock, avg 16.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Jul 2	$0.74	$0.85	$1.59	$25.91	$29.09	5.81%
$27.00	Jul 2	$1.00	$0.61	$1.61	$25.39	$28.61	5.88%
$28.00	Jul 2	$0.52	$1.14	$1.66	$26.34	$29.66	6.06%
$26.50	Jul 2	$1.31	$0.44	$1.75	$24.75	$28.25	6.39%
$28.50	Jul 2	$0.34	$1.45	$1.79	$26.71	$30.29	6.54%
$26.00	Jul 2	$1.69	$0.30	$1.99	$24.01	$27.99	7.27%
$29.00	Jul 2	$0.23	$1.84	$2.07	$26.93	$31.07	7.56%
$29.50	Jul 2	$0.15	$2.27	$2.42	$27.08	$31.92	8.84%
$25.00	Jul 2	$2.54	$0.14	$2.68	$22.32	$27.68	9.79%
$25.50	Jul 2	$2.55	$0.21	$2.76	$22.74	$28.26	10.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.06% of stock, avg 10.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$25.00	Jul 2	$0.15	$0.14	$0.29	$24.71	$29.79
$29.50	$25.50	Jul 2	$0.15	$0.21	$0.36	$25.14	$29.86
$29.00	$25.00	Jul 2	$0.23	$0.14	$0.37	$24.63	$29.37
$29.00	$25.50	Jul 2	$0.23	$0.21	$0.44	$25.06	$29.44
$29.50	$26.00	Jul 2	$0.15	$0.30	$0.45	$25.55	$29.95
$28.50	$25.00	Jul 2	$0.34	$0.14	$0.48	$24.52	$28.98
$29.00	$26.00	Jul 2	$0.23	$0.30	$0.53	$25.47	$29.53
$28.50	$25.50	Jul 2	$0.34	$0.21	$0.55	$24.95	$29.05
$29.50	$26.50	Jul 2	$0.15	$0.44	$0.59	$25.91	$30.09
$28.50	$26.00	Jul 2	$0.34	$0.30	$0.64	$25.36	$29.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 9.00, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	27/28	Jul 24	$0.90	$0.10	9.00	$25.10	$27.90
23/24	24/25	Jul 31	$0.81	$0.19	4.26	$22.69	$24.81
24/25	27/31	Aug 7	$3.21	$0.79	4.06	$21.79	$30.21
22/22	24/25	Jul 24	$0.40	$0.10	4.00	$22.10	$24.90
26/27	28/28	Jul 2	$0.39	$0.11	3.55	$26.61	$27.89
22/22	26/26	Jul 17	$0.39	$0.11	3.55	$22.11	$25.89
22/22	27/28	Jul 24	$0.39	$0.11	3.55	$22.11	$27.39
22/22	25/26	Jul 17	$0.38	$0.12	3.17	$22.12	$25.38
23/24	26/26	Jul 17	$0.38	$0.12	3.17	$23.12	$25.88
22/22	25/26	Jul 31	$0.76	$0.24	3.17	$21.74	$25.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$31.50	$32.00	Jul 10	$0.06	$0.44	7.33
$31.50	$32.00	$32.50	Jul 17	$0.06	$0.44	7.33
$26.00	$26.50	$27.00	Jul 2	$0.07	$0.43	6.14
$28.00	$28.50	$29.00	Jul 2	$0.07	$0.43	6.14
$27.00	$27.50	$28.00	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.50	$26.00	$26.50	Jul 2	$0.05	$0.45	9.00
$27.00	$27.50	$28.00	Jul 2	$0.05	$0.45	9.00
$29.50	$30.00	$30.50	Jul 2	$0.06	$0.44	7.33
$27.50	$28.00	$28.50	Jul 10	$0.06	$0.44	7.33
$24.50	$25.00	$25.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.05, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.50	$30.00	1:2	Jul 2	-$0.05	$0.45
$32.00	$32.50	1:2	Jul 2	-$0.06	$0.44
$29.00	$29.50	1:2	Jul 2	-$0.07	$0.43
$31.50	$32.00	1:2	Jul 2	-$0.09	$0.41
$28.50	$29.00	1:2	Jul 2	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.50	$25.00	1:2	Jul 2	-$0.07	$0.43
$23.00	$22.50	1:2	Jul 10	-$0.08	$0.42
$22.50	$22.00	1:2	Jul 10	-$0.11	$0.39
$26.00	$25.50	1:2	Jul 2	-$0.12	$0.38
$23.50	$23.00	1:2	Jul 10	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.06%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.50	Jul 31	$2.48	0.54	0.4%	9.06%	9.50%	--	58
$27.50	Jul 24	$2.34	0.54	0.4%	8.55%	8.98%	15	8
$28.00	Jul 31	$2.23	0.52	2.3%	8.14%	10.41%	--	138
$28.00	Jul 24	$2.19	0.52	2.3%	8.00%	10.26%	1	288
$28.50	Jul 31	$2.03	0.49	4.1%	7.41%	11.50%	--	128
$27.50	Jul 17	$1.93	0.53	0.4%	7.05%	7.49%	6	74
$28.50	Jul 24	$1.91	0.48	4.1%	6.98%	11.07%	--	61
$29.00	Jul 31	$1.80	0.46	5.9%	6.57%	12.49%	--	57
$30.00	Jul 31	$1.80	0.42	9.6%	6.57%	16.14%	156	375
$28.00	Jul 17	$1.75	0.49	2.3%	6.39%	8.66%	533	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,001

Total Puts 16,197

Put/Call Ratio 0.58

Net Difference 11,804

Prior's Put/Call Breakdown

Total Calls 22,945

Total Puts 12,562

Put/Call Ratio 0.55

Net Difference 10,383

Prior 7-Day Put/Call Summary

Total Calls 232,839

Total Puts 157,807

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card