RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$18.82 -6.37%

(7/16 15:10) ◀

Thursday, July 16, 2026 (6:04pm)

▶

◀ 7/16 18:04

Option Volume

Detail

ℹ

Current (07/16) 142,348

Calls: 86,460 (61%)

Puts: 55,888 (39%)

Prior (07/15) 29,509

Calls: 23,028 (78%)

Puts: 6,481 (22%)

Current vs Prior +382.39%

Calls: +275.46% (Calls)

Puts: +762.34% (Puts)

Prior 7-Day Total 316,063

Calls: 218,188 (69%)

Puts: 97,875 (31%)

Prior 7-Day Average 45,151

Calls: 31,169 (69%)

Puts: 13,982 (31%)

Current vs Prior 7-Day Avg +215.26%

Calls: +177.38%

Puts: +299.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $19.75M

Calls: $8.89M (45%)

Puts: $10.85M (55%)

Prior (07/15) $2.99M

Calls: $2.21M (74%)

Puts: $778.2K (26%)

Current vs Prior +560.33%

Calls: +301.99%

Puts: +1294.93%

Prior 7-Day Total $53.76M

Calls: $29.50M (55%)

Puts: $24.26M (45%)

Prior 7-Day Average $7.68M

Calls: $4.21M (55%)

Puts: $3.47M (45%)

Current vs Prior 7-Day Avg +157.17%

Calls: +111.09%

Puts: +213.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.65

Prior (07/15) 0.28

Current vs Prior +129.68%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +48.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 765,655

Calls: 493,235 (64%)

Puts: 272,420 (36%)

Prior (07/15) 526,955

Calls: 327,177 (62%)

Puts: 199,778 (38%)

Current vs Prior +45.30%

Prior 7-Day Total 5,069,228

Calls: 3,179,783 (63%)

Puts: 1,889,445 (37%)

Prior 7-Day Average 724,175

Calls: 454,254 (63%)

Puts: 269,920 (37%)

Current vs Prior 7-Day Avg +5.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.68% | 12.75%4.68% | 24.81%

Prior 8.91% | 13.13%8.91% | 27.01%

Current vs Prior -47.49% | -2.91%-47.49% | -8.15%

Prior 7-Day Avg 9.35% | 14.50%12.41% | 28.68%

Current vs 7-Day Avg -50.02% | -12.04%-62.32% | -13.49%

Prior 7-Day Eod 8.91% | 13.13%8.91% | 27.01%

Current vs 7-Day Eod -47.49% | -2.91%-47.49% | -8.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.50% | 10.66%

Calls: 25.00% | 7.81%

Puts: 28.00% | 13.51%

Prior 12.54% | 8.89%

Calls: 14.52% | 7.44%

Puts: 10.57% | 10.34%

Current vs Prior +111.32% | +19.91%

Prior 7-Day Avg 12.99% | 7.96%

Calls: 13.94% | 8.59%

Puts: 12.05% | 7.33%

Current vs 7-Day Avg +103.94% | +33.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 560% vs prior. Dollar volume significantly above 7-day average (157% higher). Unusually high activity with volume up 382% vs prior - elevated interest. Volume explosion - 215% above 7-day average (142,348 vs avg 45,151).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	1.53	1.58	$1.56	3.2%	24.1K	0.42	256
$18.00	Aug 21	2.69	2.83	$2.76	5.1%	178	0.61	83
$19.00	Aug 21	2.21	2.33	$2.27	5.3%	46	0.55	171
$20.00	Aug 21	1.83	1.93	$1.88	5.3%	397	0.48	96
$22.00	Aug 21	1.24	1.31	$1.27	5.5%	100	0.37	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.94	3.05	$3.00	3.7%	26	0.52	474
$20.00	Aug 14	2.71	2.82	$2.76	4.0%	16	0.54	46
$19.00	Aug 21	2.35	2.45	$2.40	4.2%	53	0.45	119
$21.00	Aug 14	3.35	3.50	$3.43	4.4%	--	0.60	27
$22.50	Aug 7	4.20	4.40	$4.30	4.7%	--	0.74	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.74, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.32	0.38	$0.35	17.1%	4.2K	0.44	363
$20.00	Jul 24	0.55	0.61	$0.58	10.3%	3.8K	0.35	1.6K
$21.50	Jul 31	0.60	0.70	$0.65	15.4%	10	0.29	14
$19.50	Jul 24	0.71	0.80	$0.76	11.8%	199	0.42	77
$21.00	Jul 31	0.73	0.85	$0.79	15.2%	33	0.34	293

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 31	0.55	0.66	$0.61	18.0%	6	0.23	18
$16.00	Aug 7	0.61	0.73	$0.67	17.9%	57	0.22	13
$18.00	Jul 24	0.62	0.74	$0.68	17.6%	10.8K	0.36	8.4K
$17.00	Jul 31	0.71	0.82	$0.76	14.5%	26	0.28	86
$16.00	Aug 14	0.80	0.92	$0.86	14.0%	5	0.24	36

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	2.53	3.10	$2.82	20.2%	24	1.00	80
$17.00	Jul 17	1.25	1.94	$1.60	43.1%	62	0.93	170
$16.00	Jul 24	2.36	3.30	$2.83	33.2%	--	0.88	52
$16.00	Jul 31	2.02	3.80	$2.91	61.2%	36	0.80	5
$18.00	Jul 17	0.80	1.02	$0.91	24.2%	565	0.79	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	3.50	4.80	$4.15	31.3%	4	0.98	214
$22.00	Jul 17	2.89	4.00	$3.45	32.2%	11.1K	0.97	12.8K
$21.00	Jul 17	1.98	2.60	$2.29	27.1%	10.7K	0.94	13.6K
$22.50	Jul 24	3.55	4.40	$3.98	21.4%	--	0.88	275
$22.00	Jul 24	3.25	3.95	$3.60	19.4%	21	0.85	273

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 100.5K, top 24.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	1.53	1.58	$1.56	3.2%	24.1K	0.42	256
$20.00	Jul 17	0.07	0.10	$0.09	33.3%	6.0K	0.15	2.6K
$19.00	Jul 17	0.32	0.38	$0.35	17.1%	4.2K	0.44	363
$20.00	Jul 24	0.55	0.61	$0.58	10.3%	3.8K	0.35	1.6K
$21.00	Jul 17	0.02	0.04	$0.03	66.7%	3.1K	0.06	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	2.89	4.00	$3.45	32.2%	11.1K	0.97	12.8K
$18.00	Jul 24	0.62	0.74	$0.68	17.6%	10.8K	0.36	8.4K
$19.50	Jul 24	1.35	1.65	$1.50	20.0%	10.8K	0.58	52
$21.00	Jul 17	1.98	2.60	$2.29	27.1%	10.7K	0.94	13.6K
$16.00	Aug 21	0.98	1.09	$1.04	10.6%	1.6K	0.25	530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 44.1%, max 75.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 17	Aug 28	166.1%	94.8%	75.3%	3.0K	4.7K
$22.50	Jul 17	Aug 7	166.9%	95.6%	74.7%	154	1.6K
$16.00	Jul 17	Aug 28	167.3%	97.1%	72.3%	33	80
$21.00	Jul 17	Aug 28	135.5%	97.6%	38.8%	3.1K	3.7K
$17.00	Jul 17	Aug 21	129.9%	99.2%	31.0%	75	224

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 17	Aug 28	166.1%	94.8%	75.3%	11.1K	12.8K
$22.50	Jul 17	Aug 7	166.9%	95.6%	74.7%	4	243
$16.00	Jul 17	Aug 28	167.3%	97.1%	72.3%	3	231
$17.00	Jul 17	Aug 28	129.9%	96.0%	35.3%	407	27.0K
$21.00	Jul 17	Aug 21	135.5%	101.0%	34.1%	10.7K	14.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 9.00, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$22.00	Aug 14	$0.20	$0.80	$0.20	4.00	$21.20
$20.00	$20.50	Jul 24	$0.11	$0.39	$0.11	3.55	$20.11
$20.50	$21.00	Jul 31	$0.11	$0.39	$0.11	3.55	$20.61
$21.50	$22.00	Jul 31	$0.11	$0.39	$0.11	3.55	$21.61
$21.00	$21.50	Aug 7	$0.12	$0.38	$0.12	3.17	$21.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.10	$0.90	$0.10	9.00	$17.90
$17.00	$16.50	Jul 24	$0.14	$0.36	$0.14	2.57	$16.86
$17.50	$17.00	Jul 24	$0.15	$0.35	$0.15	2.33	$17.35
$17.00	$16.50	Jul 31	$0.15	$0.35	$0.15	2.33	$16.85
$18.00	$17.50	Jul 24	$0.16	$0.34	$0.16	2.12	$17.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 4.88, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Jul 17	$0.69	$0.69	$0.31	2.23	$17.69
$16.00	$17.00	Jul 24	$0.66	$0.66	$0.34	1.94	$16.66
$16.00	$17.50	Jul 31	$0.92	$0.92	$0.58	1.59	$16.92
$16.00	$17.00	Aug 21	$0.58	$0.58	$0.42	1.38	$16.58
$17.00	$18.00	Aug 7	$0.57	$0.57	$0.43	1.33	$17.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$19.00	Jul 17	$0.83	$0.83	$0.17	4.88	$19.17
$22.50	$22.00	Jul 31	$0.40	$0.40	$0.10	4.00	$22.10
$22.50	$22.00	Jul 24	$0.38	$0.38	$0.12	3.17	$22.12
$22.00	$21.50	Aug 7	$0.38	$0.38	$0.12	3.17	$21.62
$21.50	$21.00	Aug 7	$0.37	$0.37	$0.13	2.85	$21.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.38, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 24	Jul 31	$0.05	95.9%	103.6%
$22.50	Jul 17	Jul 24	$0.13	166.9%	96.9%
$22.00	Jul 17	Jul 24	$0.17	166.1%	96.0%
$21.00	Jul 17	Jul 24	$0.30	135.5%	95.3%
$21.50	Jul 24	Jul 31	$0.40	95.9%	102.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 17	Jul 24	$0.15	166.1%	96.0%
$16.00	Jul 17	Jul 24	$0.16	167.3%	99.6%
$15.50	Jul 24	Jul 31	$0.23	99.9%	104.8%
$21.00	Jul 17	Jul 24	$0.30	135.5%	95.3%
$21.50	Jul 24	Jul 31	$0.30	95.9%	102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.68% of stock, avg 19.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Jul 17	$0.35	$0.53	$0.88	$18.12	$19.88	4.68%
$18.00	Jul 17	$0.91	$0.13	$1.04	$16.96	$19.04	5.53%
$20.00	Jul 17	$0.09	$1.36	$1.45	$18.55	$21.45	7.70%
$17.00	Jul 17	$1.60	$0.03	$1.63	$15.37	$18.63	8.66%
$18.50	Jul 24	$1.20	$0.94	$2.14	$16.36	$20.64	11.37%
$18.00	Jul 24	$1.48	$0.68	$2.16	$15.84	$20.16	11.48%
$19.00	Jul 24	$0.96	$1.20	$2.16	$16.84	$21.16	11.48%
$19.50	Jul 24	$0.76	$1.50	$2.26	$17.24	$21.76	12.01%
$20.00	Jul 24	$0.58	$1.72	$2.30	$17.70	$22.30	12.22%
$21.00	Jul 17	$0.03	$2.29	$2.32	$18.68	$23.32	12.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.32% of stock, avg 11.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$17.00	Jul 17	$0.03	$0.03	$0.06	$16.94	$21.06
$20.00	$17.00	Jul 17	$0.09	$0.03	$0.12	$16.88	$20.12
$21.00	$18.00	Jul 17	$0.03	$0.13	$0.16	$17.84	$21.16
$20.00	$18.00	Jul 17	$0.09	$0.13	$0.22	$17.78	$20.22
$19.00	$17.00	Jul 17	$0.35	$0.03	$0.38	$16.62	$19.38
$19.00	$18.00	Jul 17	$0.35	$0.13	$0.48	$17.52	$19.48
$21.00	$16.50	Jul 24	$0.33	$0.23	$0.56	$15.94	$21.56
$20.50	$16.50	Jul 24	$0.47	$0.23	$0.70	$15.80	$21.20
$21.00	$17.00	Jul 24	$0.33	$0.37	$0.70	$16.30	$21.70
$20.00	$16.50	Jul 24	$0.58	$0.23	$0.81	$15.69	$20.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 8.09, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	21/22	Aug 21	$0.89	$0.11	8.09	$19.11	$21.89
16/17	18/19	Aug 28	$0.88	$0.12	7.33	$16.12	$18.88
16/17	18/19	Aug 21	$0.87	$0.13	6.69	$16.13	$18.87
18/19	20/21	Aug 14	$0.86	$0.14	6.14	$18.14	$20.86
18/19	20/21	Aug 7	$0.85	$0.15	5.67	$18.15	$20.85
18/19	20/21	Aug 21	$0.85	$0.15	5.67	$18.15	$20.85
17/18	19/20	Aug 7	$0.84	$0.16	5.25	$17.16	$19.84
17/18	19/20	Aug 21	$0.84	$0.16	5.25	$17.16	$19.84
16/17	18/19	Aug 7	$0.82	$0.18	4.56	$16.18	$18.82
18/19	21/22	Aug 21	$0.82	$0.18	4.56	$18.18	$21.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Jul 17	$0.05	$0.95	19.00
$18.00	$19.00	$20.00	Aug 7	$0.07	$0.93	13.29
$19.00	$20.00	$21.00	Aug 14	$0.07	$0.93	13.29
$19.00	$20.00	$21.00	Aug 21	$0.07	$0.93	13.29
$17.00	$18.00	$19.00	Aug 7	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Aug 14	$0.06	$0.94	15.67
$18.00	$19.00	$20.00	Aug 7	$0.07	$0.93	13.29
$16.00	$17.00	$18.00	Aug 21	$0.07	$0.93	13.29
$18.00	$19.00	$20.00	Aug 21	$0.07	$0.93	13.29
$19.00	$20.00	$21.00	Aug 14	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.83, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Jul 17	-$0.22	$0.78
$16.00	$17.00	1:2	Jul 17	-$0.38	$0.62
$16.00	$17.50	1:2	Jul 31	-$1.07	$0.43
$22.00	$22.50	1:2	Jul 24	-$0.09	$0.41
$21.50	$22.00	1:2	Jul 24	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Aug 28	-$0.83	$1.17
$17.00	$16.00	1:2	Aug 7	-$0.34	$0.66
$21.00	$20.00	1:2	Jul 17	-$0.43	$0.57
$17.00	$16.00	1:2	Aug 14	-$0.49	$0.51
$16.00	$15.50	1:2	Jul 24	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 11.74%, avg 5.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Aug 21	$2.21	0.55	1.0%	11.74%	12.70%	46	171
$19.00	Aug 28	$2.12	0.55	1.0%	11.26%	12.22%	46	14
$19.00	Aug 14	$1.83	0.54	1.0%	9.72%	10.68%	13	13
$20.00	Aug 21	$1.83	0.48	6.3%	9.72%	15.99%	397	96
$19.00	Aug 7	$1.71	0.53	1.0%	9.09%	10.04%	34	7
$20.00	Aug 28	$1.71	0.49	6.3%	9.09%	15.36%	17	59
$21.00	Aug 28	$1.56	0.43	11.6%	8.29%	19.87%	37	11
$21.00	Aug 21	$1.53	0.42	11.6%	8.13%	19.71%	24.1K	256
$20.00	Aug 14	$1.44	0.46	6.3%	7.65%	13.92%	14	43
$19.00	Jul 31	$1.42	0.53	1.0%	7.55%	8.50%	74	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,460

Total Puts 55,888

Put/Call Ratio 0.65

Net Difference 30,572

Prior's Put/Call Breakdown

Total Calls 23,028

Total Puts 6,481

Put/Call Ratio 0.28

Net Difference 16,547

Prior 7-Day Put/Call Summary

Total Calls 218,188

Total Puts 97,875

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card