RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$18.93 -5.80%

(7/15 18:13) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:04)

◀ 7/16 15:10 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 104,283

Calls: 70,883 (68%)

Puts: 33,400 (32%)

Prior (07/15) 27,699

Calls: 21,346 (77%)

Puts: 6,353 (23%)

Current vs Prior +276.49%

Calls: +232.07% (Calls)

Puts: +425.74% (Puts)

Prior 7-Day Total 380,523

Calls: 228,299 (60%)

Puts: 152,224 (40%)

Prior 7-Day Average 54,360

Calls: 32,614 (60%)

Puts: 21,746 (40%)

Current vs Prior 7-Day Avg +91.84%

Calls: +117.34%

Puts: +53.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $11.33M

Calls: $6.98M (62%)

Puts: $4.34M (38%)

Prior (07/15) $2.81M

Calls: $2.04M (73%)

Puts: $767.2K (27%)

Current vs Prior +303.42%

Calls: +242.22%

Puts: +466.16%

Prior 7-Day Total $43.06M

Calls: $26.66M (62%)

Puts: $16.40M (38%)

Prior 7-Day Average $6.15M

Calls: $3.81M (62%)

Puts: $2.34M (38%)

Current vs Prior 7-Day Avg +84.11%

Calls: +83.30%

Puts: +85.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 0.47

Prior (07/15) 0.30

Current vs Prior +58.32%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -11.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 765,655

Calls: 493,235 (64%)

Puts: 272,420 (36%)

Prior (07/15) 757,745

Calls: 485,440 (64%)

Puts: 272,305 (36%)

Current vs Prior +1.04%

Prior 7-Day Total 5,227,734

Calls: 3,280,337 (63%)

Puts: 1,947,397 (37%)

Prior 7-Day Average 746,819

Calls: 468,619 (63%)

Puts: 278,199 (37%)

Current vs Prior 7-Day Avg +2.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.75% | 12.63%4.75% | 24.67%

Prior 10.57% | 14.11%10.57% | 27.98%

Current vs Prior -55.04% | -10.55%-55.04% | -11.83%

Prior 7-Day Avg 7.40% | 13.87%12.16% | 28.13%

Current vs 7-Day Avg -35.75% | -9.00%-60.90% | -12.31%

Prior 7-Day Eod 10.57% | 14.11%8.91% | 27.01%

Current vs 7-Day Eod -55.04% | -10.55%-46.61% | -8.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.50% | 10.66%

Calls: 25.00% | 7.81%

Puts: 28.00% | 13.51%

Prior 6.80% | 10.35%

Calls: 3.75% | 12.59%

Puts: 9.85% | 8.11%

Current vs Prior +289.71% | +3.00%

Prior 7-Day Avg 19.19% | 7.72%

Calls: 19.89% | 8.30%

Puts: 18.48% | 7.14%

Current vs 7-Day Avg +38.11% | +38.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.98M). Massive premium surge with dollar volume up 303% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 276% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	1.59	1.62	$1.61	1.9%	18.2K	0.43	256
$20.00	Aug 21	1.93	1.97	$1.95	2.1%	367	0.49	96
$22.00	Aug 21	1.29	1.33	$1.31	3.1%	93	0.37	115
$19.00	Aug 21	2.27	2.39	$2.33	5.2%	32	0.56	171
$20.00	Jul 31	1.09	1.16	$1.13	6.2%	23	0.43	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	2.32	2.36	$2.34	1.7%	34	0.44	119
$18.00	Aug 21	1.81	1.85	$1.83	2.2%	350	0.38	3.9K
$17.00	Aug 21	1.36	1.40	$1.38	2.9%	27	0.31	111
$19.00	Aug 14	2.09	2.17	$2.13	3.8%	6	0.45	33
$20.00	Aug 7	2.37	2.49	$2.43	4.9%	42	0.54	241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.68, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 24	0.32	0.38	$0.35	17.1%	2.5K	0.24	281
$20.50	Jul 24	0.42	0.51	$0.47	19.1%	75	0.30	325
$22.50	Jul 31	0.44	0.52	$0.48	16.7%	21	0.23	54
$22.00	Jul 31	0.53	0.60	$0.56	12.5%	13	0.26	607
$20.00	Jul 24	0.58	0.64	$0.61	9.8%	3.6K	0.37	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 31	0.41	0.46	$0.44	11.4%	20	0.18	4.1K
$17.50	Jul 24	0.45	0.53	$0.49	16.3%	39	0.27	98
$16.50	Jul 31	0.53	0.60	$0.56	12.5%	6	0.23	18
$18.00	Jul 24	0.61	0.70	$0.66	13.6%	10.8K	0.34	8.4K
$16.00	Aug 7	0.62	0.70	$0.66	12.1%	57	0.21	13

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	2.54	3.05	$2.80	18.2%	24	1.00	80
$17.00	Jul 17	1.60	2.05	$1.83	24.6%	24	0.95	170
$16.00	Jul 24	2.36	3.30	$2.83	33.2%	--	0.88	52
$16.00	Jul 31	2.60	3.55	$3.08	30.8%	1	0.81	5
$18.00	Jul 17	0.93	1.13	$1.03	19.4%	517	0.80	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	3.00	3.70	$3.35	20.9%	445	0.96	12.8K
$22.50	Jul 17	3.50	4.30	$3.90	20.5%	--	0.96	214
$21.00	Jul 17	2.02	2.45	$2.24	19.2%	73	0.93	13.6K
$22.50	Jul 24	3.55	4.40	$3.98	21.4%	--	0.87	275
$22.00	Jul 24	3.10	3.75	$3.43	19.0%	15	0.85	273

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 70.8K, top 18.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	1.59	1.62	$1.61	1.9%	18.2K	0.43	256
$20.00	Jul 17	0.10	0.13	$0.12	25.0%	5.6K	0.19	2.6K
$19.00	Jul 17	0.35	0.45	$0.40	25.0%	4.0K	0.48	363
$20.00	Jul 24	0.58	0.64	$0.61	9.8%	3.6K	0.37	1.6K
$22.00	Jul 17	0.01	0.03	$0.02	100.0%	3.0K	0.03	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	0.61	0.70	$0.66	13.6%	10.8K	0.34	8.4K
$19.50	Jul 24	1.31	1.47	$1.39	11.5%	10.8K	0.56	52
$16.00	Aug 21	0.96	1.03	$1.00	7.0%	1.6K	0.24	530
$19.00	Jul 17	0.43	0.57	$0.50	28.0%	1.3K	0.52	6.4K
$18.00	Jul 17	0.10	0.17	$0.14	50.0%	489	0.20	19.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 39.8%, max 84.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Jul 17	Aug 7	177.1%	95.9%	84.7%	49	1.6K
$16.00	Jul 17	Aug 28	161.0%	95.5%	68.6%	33	80
$22.00	Jul 17	Aug 28	152.6%	96.4%	58.3%	3.0K	4.7K
$21.00	Jul 17	Aug 28	127.2%	95.6%	33.0%	2.7K	3.7K
$17.00	Jul 17	Aug 21	126.1%	99.5%	26.8%	37	224

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Jul 17	Aug 7	177.1%	95.9%	84.7%	--	243
$16.00	Jul 17	Aug 28	161.0%	95.5%	68.6%	3	231
$22.00	Jul 17	Aug 28	152.6%	96.4%	58.3%	446	12.8K
$17.00	Jul 17	Aug 28	126.1%	94.2%	33.8%	406	27.0K
$21.00	Jul 17	Aug 21	127.2%	101.2%	25.6%	76	14.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 8.09, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$21.50	Jul 24	$0.11	$0.39	$0.11	3.55	$21.11
$20.50	$21.00	Jul 24	$0.12	$0.38	$0.12	3.17	$20.62
$21.50	$22.00	Jul 31	$0.12	$0.38	$0.12	3.17	$21.62
$17.50	$18.00	Jul 31	$0.13	$0.37	$0.13	2.85	$17.63
$21.00	$21.50	Jul 31	$0.13	$0.37	$0.13	2.85	$21.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.11	$0.89	$0.11	8.09	$17.89
$17.00	$16.50	Jul 24	$0.11	$0.39	$0.11	3.55	$16.89
$16.50	$16.00	Jul 31	$0.12	$0.38	$0.12	3.17	$16.38
$17.50	$17.00	Jul 24	$0.13	$0.37	$0.13	2.85	$17.37
$17.00	$16.00	Aug 7	$0.33	$0.67	$0.33	2.03	$16.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Jul 17	$0.80	$0.80	$0.20	4.00	$17.80
$16.00	$17.50	Jul 24	$1.02	$1.02	$0.48	2.12	$17.02
$18.00	$19.00	Jul 17	$0.63	$0.63	$0.37	1.70	$18.63
$17.00	$18.00	Aug 7	$0.63	$0.63	$0.37	1.70	$17.63
$18.00	$18.50	Jul 31	$0.31	$0.31	$0.19	1.63	$18.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.50	$20.00	Jul 24	$0.38	$0.38	$0.12	3.17	$20.12
$22.00	$21.50	Aug 7	$0.38	$0.38	$0.12	3.17	$21.62
$21.00	$20.00	Aug 14	$0.75	$0.75	$0.25	3.00	$20.25
$22.00	$21.50	Jul 31	$0.37	$0.37	$0.13	2.85	$21.63
$21.50	$21.00	Aug 7	$0.37	$0.37	$0.13	2.85	$21.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.41, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Jul 17	Jul 24	$0.13	177.1%	96.6%
$22.00	Jul 17	Jul 24	$0.17	152.6%	92.6%
$21.00	Jul 17	Jul 24	$0.31	127.2%	92.8%
$17.50	Jul 24	Jul 31	$0.41	97.0%	103.7%
$21.50	Jul 24	Jul 31	$0.44	90.1%	103.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 17	Jul 24	$0.08	152.6%	92.6%
$22.50	Jul 17	Jul 24	$0.08	177.1%	96.6%
$16.00	Jul 17	Jul 24	$0.17	161.0%	102.9%
$15.50	Jul 24	Jul 31	$0.22	103.1%	104.7%
$21.00	Jul 17	Jul 24	$0.26	127.2%	92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.75% of stock, avg 19.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Jul 17	$0.40	$0.50	$0.90	$18.10	$19.90	4.75%
$18.00	Jul 17	$1.03	$0.14	$1.17	$16.83	$19.17	6.18%
$20.00	Jul 17	$0.12	$1.21	$1.33	$18.67	$21.33	7.03%
$17.00	Jul 17	$1.83	$0.03	$1.86	$15.14	$18.86	9.83%
$19.00	Jul 24	$1.02	$1.11	$2.13	$16.87	$21.13	11.25%
$18.50	Jul 24	$1.28	$0.88	$2.16	$16.34	$20.66	11.41%
$19.50	Jul 24	$0.80	$1.39	$2.19	$17.31	$21.69	11.57%
$18.00	Jul 24	$1.56	$0.66	$2.22	$15.78	$20.22	11.73%
$20.00	Jul 24	$0.61	$1.66	$2.27	$17.73	$22.27	11.99%
$21.00	Jul 17	$0.04	$2.24	$2.28	$18.72	$23.28	12.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.37% of stock, avg 11.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$17.00	Jul 17	$0.04	$0.03	$0.07	$16.93	$21.07
$20.00	$17.00	Jul 17	$0.12	$0.03	$0.15	$16.85	$20.15
$21.00	$18.00	Jul 17	$0.04	$0.14	$0.18	$17.82	$21.18
$20.00	$18.00	Jul 17	$0.12	$0.14	$0.26	$17.74	$20.26
$19.00	$17.00	Jul 17	$0.40	$0.03	$0.43	$16.57	$19.43
$19.00	$18.00	Jul 17	$0.40	$0.14	$0.54	$17.46	$19.54
$21.50	$17.00	Jul 24	$0.24	$0.36	$0.60	$16.40	$22.10
$21.00	$17.00	Jul 24	$0.35	$0.36	$0.71	$16.29	$21.71
$21.50	$17.50	Jul 24	$0.24	$0.49	$0.73	$16.77	$22.23
$20.50	$17.00	Jul 24	$0.47	$0.36	$0.83	$16.17	$21.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
17/18	19/20	Aug 28	$0.90	$0.10	9.00	$17.10	$19.90
18/19	20/21	Aug 14	$0.89	$0.11	8.09	$18.11	$20.89
17/18	20/21	Aug 28	$0.88	$0.12	7.33	$17.12	$20.88
20/21	22/22	Aug 7	$0.87	$0.13	6.69	$20.13	$22.37
18/19	20/21	Aug 21	$0.85	$0.15	5.67	$18.15	$20.85
17/18	19/20	Aug 14	$0.84	$0.16	5.25	$17.16	$19.84
16/17	18/19	Aug 21	$0.84	$0.16	5.25	$16.16	$18.84
17/18	19/20	Aug 21	$0.83	$0.17	4.88	$17.17	$19.83
17/18	19/20	Aug 7	$0.82	$0.18	4.56	$17.18	$19.82
18/19	20/21	Aug 7	$0.82	$0.18	4.56	$18.18	$20.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 7	$0.05	$0.95	19.00
$20.00	$21.00	$22.00	Jul 17	$0.06	$0.94	15.67
$19.00	$20.00	$21.00	Aug 14	$0.07	$0.93	13.29
$20.00	$21.00	$22.00	Aug 14	$0.08	$0.92	11.50
$18.00	$19.00	$20.00	Aug 21	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 7	$0.05	$0.95	19.00
$17.00	$18.00	$19.00	Aug 21	$0.06	$0.94	15.67
$16.00	$17.00	$18.00	Aug 21	$0.07	$0.93	13.29
$20.00	$21.00	$22.00	Jul 17	$0.08	$0.92	11.50
$16.00	$17.00	$18.00	Aug 7	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $--, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$22.00	1:2	Jul 17	$0.00	$1.00
$17.00	$18.00	1:2	Jul 17	-$0.23	$0.77
$16.00	$17.50	1:2	Jul 24	-$0.79	$0.71
$21.00	$21.50	1:2	Jul 24	-$0.13	$0.37
$22.00	$22.50	1:2	Jul 24	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.00	1:2	Jul 17	-$0.18	$0.82
$17.00	$16.00	1:2	Aug 7	-$0.33	$0.67
$17.00	$16.00	1:2	Aug 14	-$0.51	$0.49
$18.00	$17.00	1:2	Aug 7	-$0.58	$0.42
$17.00	$16.00	1:2	Aug 21	-$0.62	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 11.99%, avg 5.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Aug 21	$2.27	0.56	0.4%	11.99%	12.36%	32	171
$19.00	Aug 28	$2.14	0.55	0.4%	11.30%	11.67%	46	14
$19.00	Aug 14	$2.02	0.55	0.4%	10.67%	11.04%	13	13
$20.00	Aug 21	$1.93	0.49	5.7%	10.20%	15.85%	367	96
$19.00	Aug 7	$1.76	0.55	0.4%	9.30%	9.67%	34	7
$20.00	Aug 28	$1.72	0.49	5.7%	9.09%	14.74%	11	59
$20.00	Aug 14	$1.64	0.48	5.7%	8.66%	14.32%	12	43
$21.00	Aug 21	$1.59	0.43	10.9%	8.40%	19.33%	18.2K	256
$19.00	Jul 31	$1.48	0.53	0.4%	7.82%	8.19%	19	44
$20.00	Aug 7	$1.39	0.46	5.7%	7.34%	13.00%	22	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,883

Total Puts 33,400

Put/Call Ratio 0.47

Net Difference 37,483

Prior's Put/Call Breakdown

Total Calls 21,346

Total Puts 6,353

Put/Call Ratio 0.30

Net Difference 14,993

Prior 7-Day Put/Call Summary

Total Calls 228,299

Total Puts 152,224

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card