RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$20.10 -0.45%

(7/15 15:07) ◀

Wednesday, July 15, 2026 (6:13pm)

▶ (7/16 15:10)

◀ 7/15 18:13 ▶

Option Volume

Detail

ℹ

Current (07/15) 29,509

Calls: 23,028 (78%)

Puts: 6,481 (22%)

Prior (07/14) 24,209

Calls: 19,205 (79%)

Puts: 5,004 (21%)

Current vs Prior +21.89%

Calls: +19.91% (Calls)

Puts: +29.52% (Puts)

Prior 7-Day Total 315,141

Calls: 214,663 (68%)

Puts: 100,478 (32%)

Prior 7-Day Average 45,020

Calls: 30,666 (68%)

Puts: 14,354 (32%)

Current vs Prior 7-Day Avg -34.45%

Calls: -24.91%

Puts: -54.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $2.99M

Calls: $2.21M (74%)

Puts: $778.2K (26%)

Prior (07/14) $3.42M

Calls: $2.65M (78%)

Puts: $766.4K (22%)

Current vs Prior -12.52%

Calls: -16.58%

Puts: +1.53%

Prior 7-Day Total $55.03M

Calls: $29.84M (54%)

Puts: $25.19M (46%)

Prior 7-Day Average $7.86M

Calls: $4.26M (54%)

Puts: $3.60M (46%)

Current vs Prior 7-Day Avg -61.95%

Calls: -48.10%

Puts: -78.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.28

Prior (07/14) 0.26

Current vs Prior +8.01%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -38.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 526,955

Calls: 327,177 (62%)

Puts: 199,778 (38%)

Prior (07/14) 750,082

Calls: 479,333 (64%)

Puts: 270,749 (36%)

Current vs Prior -29.75%

Prior 7-Day Total 5,284,676

Calls: 3,305,174 (63%)

Puts: 1,979,502 (37%)

Prior 7-Day Average 754,953

Calls: 472,167 (63%)

Puts: 282,786 (37%)

Current vs Prior 7-Day Avg -30.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.91% | 13.13%8.91% | 27.01%

Prior 10.70% | 14.17%10.70% | 28.88%

Current vs Prior -16.76% | -7.28%-16.76% | -6.44%

Prior 7-Day Avg 9.49% | 14.75%13.26% | 29.01%

Current vs 7-Day Avg -6.20% | -10.93%-32.85% | -6.88%

Prior 7-Day Eod 10.70% | 14.17%10.70% | 28.88%

Current vs 7-Day Eod -16.76% | -7.28%-16.76% | -6.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.54% | 8.89%

Calls: 14.52% | 7.44%

Puts: 10.57% | 10.34%

Prior 6.80% | 10.35%

Calls: 3.75% | 12.59%

Puts: 9.85% | 8.11%

Current vs Prior +84.41% | -14.11%

Prior 7-Day Avg 12.03% | 7.38%

Calls: 12.69% | 8.10%

Puts: 11.37% | 6.66%

Current vs 7-Day Avg +4.25% | +20.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.21M). Extreme bullish P/C ratio of 0.28 - heavy call buying (23,028 calls vs 6,481 puts). Call-heavy open interest (327,177 calls vs 199,778 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.7%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	2.93	3.10	$3.02	5.6%	19	0.63	162
$20.00	Aug 14	2.23	2.37	$2.30	6.1%	6	0.56	--
$20.00	Aug 21	2.43	2.60	$2.52	6.7%	14	0.57	99
$19.00	Aug 14	2.71	2.90	$2.81	6.8%	4	0.64	--
$21.00	Jul 17	0.25	0.27	$0.26	7.7%	4.3K	0.29	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.26	2.39	$2.33	5.6%	24	0.43	481
$22.00	Aug 14	3.25	3.45	$3.35	6.0%	4	0.57	--
$21.00	Aug 21	2.82	3.00	$2.91	6.2%	15	0.49	1.1K
$21.00	Aug 14	2.62	2.79	$2.71	6.3%	1	0.50	27
$21.00	Jul 31	2.08	2.22	$2.15	6.5%	2	0.55	289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.18)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.25	0.27	$0.26	7.7%	4.3K	0.29	2.7K
$20.00	Jul 17	0.60	0.65	$0.63	7.9%	1.6K	0.54	2.0K
$22.00	Jul 31	0.88	1.06	$0.97	18.6%	544	0.37	79
$24.00	Aug 14	0.88	1.07	$0.98	19.4%	3	0.31	10

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.16	0.19	$0.18	16.7%	360	0.21	6.4K
$19.50	Jul 24	0.81	0.98	$0.90	18.9%	27	0.39	41
$18.50	Jul 31	0.85	1.01	$0.93	17.2%	1	0.31	7

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	1.11	3.05	$2.08	93.3%	17	0.93	228
$17.00	Jul 17	2.52	3.80	$3.16	40.5%	3	0.91	169
$16.50	Jul 24	2.47	5.00	$3.74	67.6%	2	0.91	--
$17.00	Jul 24	2.48	3.85	$3.17	43.2%	3	0.88	7
$17.00	Aug 7	3.65	4.15	$3.90	12.8%	5	0.80	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	3.20	4.20	$3.70	27.0%	21	0.96	27.9K
$23.00	Jul 17	2.37	3.40	$2.89	35.6%	9	0.95	3.5K
$23.50	Jul 17	2.86	4.30	$3.58	40.2%	6	0.95	199
$22.50	Jul 17	1.74	3.25	$2.50	60.4%	37	0.92	193
$22.00	Jul 17	1.74	2.15	$1.94	21.1%	87	0.88	12.8K

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 18.0K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.25	0.27	$0.26	7.7%	4.3K	0.29	2.7K
$22.00	Jul 17	0.08	0.10	$0.09	22.2%	2.0K	0.12	3.9K
$20.00	Jul 24	1.18	1.28	$1.23	8.1%	1.7K	0.54	181
$20.00	Jul 17	0.60	0.65	$0.63	7.9%	1.6K	0.54	2.0K
$22.00	Jul 24	0.45	0.60	$0.53	28.3%	699	0.30	692

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.03	0.05	$0.04	50.0%	1.4K	0.06	20.1K
$17.00	Jul 24	0.11	0.26	$0.19	78.9%	481	0.12	230
$18.00	Jul 24	0.28	0.49	$0.39	53.8%	438	0.21	8.0K
$19.00	Jul 17	0.16	0.19	$0.18	16.7%	360	0.21	6.4K
$18.50	Jul 24	0.37	0.60	$0.49	46.9%	304	0.26	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 21.5%, max 75.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 17	Aug 7	168.7%	96.3%	75.3%	8	180
$24.00	Jul 17	Aug 21	131.6%	95.6%	37.7%	203	2.8K
$23.50	Jul 17	Jul 31	129.8%	105.7%	22.8%	127	580
$23.00	Jul 17	Aug 28	109.3%	92.3%	18.4%	188	5.5K
$22.00	Jul 17	Aug 28	105.0%	92.3%	13.8%	2.0K	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 17	Aug 21	168.7%	96.4%	75.1%	14	27.1K
$23.50	Jul 17	Jul 24	129.8%	90.5%	43.4%	16	888
$24.00	Jul 17	Aug 21	131.6%	95.6%	37.7%	22	27.9K
$22.50	Jul 17	Jul 24	106.0%	91.5%	15.8%	40	469
$22.00	Jul 17	Aug 28	105.0%	92.3%	13.8%	88	12.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 7.33, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$23.00	Aug 7	$0.12	$0.88	$0.12	7.33	$22.12
$21.00	$22.00	Jul 17	$0.17	$0.83	$0.17	4.88	$21.17
$23.00	$24.00	Aug 7	$0.23	$0.77	$0.23	3.35	$23.23
$23.00	$24.00	Aug 14	$0.24	$0.76	$0.24	3.17	$23.24
$21.50	$22.00	Jul 24	$0.13	$0.37	$0.13	2.85	$21.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 17	$0.14	$0.86	$0.14	6.14	$18.86
$17.50	$17.00	Jul 24	$0.11	$0.39	$0.11	3.55	$17.39
$24.00	$23.50	Jul 17	$0.12	$0.38	$0.12	3.17	$23.88
$17.50	$17.00	Jul 31	$0.13	$0.37	$0.13	2.85	$17.37
$18.00	$17.50	Jul 31	$0.13	$0.37	$0.13	2.85	$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.26, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Aug 7	$0.79	$0.79	$0.21	3.76	$17.79
$18.00	$19.00	Jul 17	$0.77	$0.77	$0.23	3.35	$18.77
$17.00	$18.00	Jul 24	$0.77	$0.77	$0.23	3.35	$17.77
$19.00	$20.00	Jul 17	$0.68	$0.68	$0.32	2.13	$19.68
$19.00	$19.50	Jul 24	$0.34	$0.34	$0.16	2.13	$19.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Aug 7	$0.81	$0.81	$0.19	4.26	$23.19
$23.00	$21.00	Jul 31	$1.60	$1.60	$0.40	4.00	$21.40
$22.00	$21.00	Jul 17	$0.78	$0.78	$0.22	3.55	$21.22
$23.00	$22.50	Jul 17	$0.39	$0.39	$0.11	3.55	$22.61
$22.00	$21.00	Jul 24	$0.72	$0.72	$0.28	2.57	$21.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.39, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Jul 17	Jul 24	$0.15	131.6%	94.1%
$23.50	Jul 17	Jul 24	$0.17	129.8%	90.5%
$23.00	Jul 17	Jul 24	$0.27	109.3%	93.0%
$18.00	Jul 17	Jul 24	$0.32	100.4%	96.5%
$22.50	Jul 17	Jul 24	$0.33	106.0%	91.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Jul 17	Jul 24	$0.08	129.8%	90.5%
$17.00	Jul 17	Jul 24	$0.10	168.7%	96.4%
$22.50	Jul 17	Jul 24	$0.16	106.0%	91.5%
$16.50	Jul 24	Jul 31	$0.28	101.3%	107.7%
$17.50	Jul 24	Jul 31	$0.30	100.1%	100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.82% of stock, avg 18.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.63	$0.54	$1.17	$18.83	$21.17	5.82%
$21.00	Jul 17	$0.26	$1.16	$1.42	$19.58	$22.42	7.06%
$19.00	Jul 17	$1.31	$0.18	$1.49	$17.51	$20.49	7.41%
$22.00	Jul 17	$0.09	$1.94	$2.03	$19.97	$24.03	10.10%
$18.00	Jul 17	$2.08	$0.04	$2.12	$15.88	$20.12	10.55%
$20.00	Jul 24	$1.23	$1.10	$2.33	$17.67	$22.33	11.59%
$19.50	Jul 24	$1.48	$0.90	$2.38	$17.12	$21.88	11.84%
$20.50	Jul 24	$1.00	$1.41	$2.41	$18.09	$22.91	11.99%
$19.00	Jul 24	$1.82	$0.70	$2.52	$16.48	$21.52	12.54%
$21.00	Jul 24	$0.86	$1.66	$2.52	$18.48	$23.52	12.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.40% of stock, avg 10.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$18.00	Jul 17	$0.04	$0.04	$0.08	$17.92	$23.58
$22.50	$18.00	Jul 17	$0.05	$0.04	$0.09	$17.91	$22.59
$22.00	$18.00	Jul 17	$0.09	$0.04	$0.13	$17.87	$22.13
$23.50	$17.00	Jul 17	$0.04	$0.09	$0.13	$16.87	$23.63
$22.50	$17.00	Jul 17	$0.05	$0.09	$0.14	$16.86	$22.64
$22.00	$17.00	Jul 17	$0.09	$0.09	$0.18	$16.82	$22.18
$23.50	$19.00	Jul 17	$0.04	$0.18	$0.22	$18.78	$23.72
$22.50	$19.00	Jul 17	$0.05	$0.18	$0.23	$18.77	$22.73
$22.00	$19.00	Jul 17	$0.09	$0.18	$0.27	$18.73	$22.27
$21.00	$18.00	Jul 17	$0.26	$0.04	$0.30	$17.70	$21.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 9.00, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	22/23	Aug 28	$0.90	$0.10	9.00	$19.10	$22.90
21/23	24/24	Jul 31	$1.76	$0.24	7.33	$21.24	$25.26
20/21	22/23	Aug 14	$0.88	$0.12	7.33	$20.12	$22.88
21/22	23/24	Aug 14	$0.88	$0.12	7.33	$21.12	$23.88
17/18	19/20	Aug 21	$0.88	$0.12	7.33	$17.12	$19.88
18/19	20/21	Aug 21	$0.85	$0.15	5.67	$18.15	$20.85
19/20	21/22	Aug 21	$0.85	$0.15	5.67	$19.15	$21.85
20/21	23/24	Aug 21	$0.84	$0.16	5.25	$20.16	$23.84
20/21	23/24	Aug 14	$0.82	$0.18	4.56	$20.18	$23.82
18/19	21/22	Aug 21	$0.81	$0.19	4.26	$18.19	$21.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$23.00	$24.00	Aug 14	$0.06	$0.94	15.67
$22.00	$23.00	$24.00	Aug 21	$0.06	$0.94	15.67
$21.00	$22.00	$23.00	Aug 28	$0.07	$0.93	13.29
$18.00	$19.00	$20.00	Jul 17	$0.09	$0.91	10.11
$19.00	$20.00	$21.00	Aug 21	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Aug 14	$0.06	$0.94	15.67
$20.00	$21.00	$22.00	Aug 14	$0.06	$0.94	15.67
$17.00	$18.00	$19.00	Aug 21	$0.06	$0.94	15.67
$19.00	$20.00	$21.00	Aug 14	$0.10	$0.90	9.00
$19.00	$20.00	$21.00	Aug 21	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.55, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Aug 14	-$0.74	$1.26
$18.00	$20.00	1:2	Aug 7	-$0.99	$1.01
$18.00	$19.00	1:2	Jul 17	-$0.54	$0.46
$23.00	$23.50	1:2	Jul 17	-$0.05	$0.45
$23.00	$24.00	1:2	Aug 7	-$0.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$21.00	1:2	Jul 31	-$0.55	$1.45
$22.00	$20.00	1:2	Aug 7	-$0.73	$1.27
$18.00	$17.00	1:2	Jul 17	-$0.14	$0.86
$22.00	$21.00	1:2	Jul 17	-$0.38	$0.62
$19.50	$18.50	1:2	Jul 31	-$0.53	$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 10.00%, avg 4.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Aug 21	$2.01	0.51	4.5%	10.00%	14.48%	61	215
$21.00	Aug 28	$1.97	0.51	4.5%	9.80%	14.28%	16	11
$22.00	Aug 21	$1.63	0.45	9.4%	8.11%	17.56%	22	107
$22.00	Aug 28	$1.60	0.45	9.4%	7.96%	17.41%	40	--
$21.00	Aug 7	$1.53	0.48	4.5%	7.61%	12.09%	1	--
$22.00	Aug 14	$1.43	0.43	9.4%	7.11%	16.57%	11	84
$23.00	Aug 21	$1.36	0.39	14.4%	6.77%	21.19%	304	1.6K
$23.00	Aug 28	$1.30	0.40	14.4%	6.47%	20.90%	1	--
$20.50	Jul 31	$1.20	0.51	2.0%	5.97%	7.96%	54	156
$23.00	Aug 14	$1.12	0.37	14.4%	5.57%	20.00%	8	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,028

Total Puts 6,481

Put/Call Ratio 0.28

Net Difference 16,547

Prior's Put/Call Breakdown

Total Calls 19,205

Total Puts 5,004

Put/Call Ratio 0.26

Net Difference 14,201

Prior 7-Day Put/Call Summary

Total Calls 214,663

Total Puts 100,478

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card