RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$20.06 -0.67%

(7/14 18:09) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:13)

◀ 7/15 15:07 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 27,699

Calls: 21,346 (77%)

Puts: 6,353 (23%)

Prior (07/14) 20,485

Calls: 15,665 (76%)

Puts: 4,820 (24%)

Current vs Prior +35.22%

Calls: +36.27% (Calls)

Puts: +31.80% (Puts)

Prior 7-Day Total 431,479

Calls: 262,279 (61%)

Puts: 169,200 (39%)

Prior 7-Day Average 61,639

Calls: 37,468 (61%)

Puts: 24,171 (39%)

Current vs Prior 7-Day Avg -55.06%

Calls: -43.03%

Puts: -73.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $2.81M

Calls: $2.04M (73%)

Puts: $767.2K (27%)

Prior (07/14) $2.95M

Calls: $2.21M (75%)

Puts: $746.1K (25%)

Current vs Prior -4.88%

Calls: -7.49%

Puts: +2.83%

Prior 7-Day Total $47.88M

Calls: $29.09M (61%)

Puts: $18.79M (39%)

Prior 7-Day Average $6.84M

Calls: $4.16M (61%)

Puts: $2.68M (39%)

Current vs Prior 7-Day Avg -58.95%

Calls: -50.90%

Puts: -71.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.30

Prior (07/14) 0.31

Current vs Prior -3.27%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -46.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 757,745

Calls: 485,440 (64%)

Puts: 272,305 (36%)

Prior (07/14) 750,082

Calls: 479,333 (64%)

Puts: 270,749 (36%)

Current vs Prior +1.02%

Prior 7-Day Total 5,163,953

Calls: 3,237,251 (63%)

Puts: 1,926,702 (37%)

Prior 7-Day Average 737,707

Calls: 462,464 (63%)

Puts: 275,243 (37%)

Current vs Prior 7-Day Avg +2.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.22% | 13.26%9.22% | 27.27%

Prior 8.31% | 14.26%8.31% | 24.99%

Current vs Prior +10.95% | -6.99%+10.95% | +9.13%

Prior 7-Day Avg 6.68% | 13.56%12.65% | 28.28%

Current vs 7-Day Avg +38.10% | -2.18%-27.08% | -3.57%

Prior 7-Day Eod 8.31% | 14.26%10.70% | 28.88%

Current vs 7-Day Eod +10.95% | -6.99%-13.80% | -5.57%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.54% | 8.89%

Calls: 14.52% | 7.44%

Puts: 10.57% | 10.34%

Prior 7.42% | 7.47%

Calls: 9.21% | 6.12%

Puts: 5.62% | 8.82%

Current vs Prior +69.00% | +19.01%

Prior 7-Day Avg 20.12% | 7.26%

Calls: 21.40% | 7.51%

Puts: 18.84% | 7.02%

Current vs 7-Day Avg -37.67% | +22.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.04M). Extreme bullish P/C ratio of 0.30 - heavy call buying (21,346 calls vs 6,353 puts). Call-heavy open interest (485,440 calls vs 272,305 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.4%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	2.91	3.05	$2.98	4.7%	19	0.63	162
$19.00	Aug 14	2.69	2.83	$2.76	5.1%	4	0.63	10
$20.00	Aug 14	2.20	2.33	$2.27	5.7%	6	0.56	38
$20.00	Aug 7	1.95	2.07	$2.01	6.0%	1	0.55	46
$20.00	Aug 21	2.42	2.57	$2.50	6.0%	11	0.56	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.31	2.42	$2.37	4.6%	21	0.44	481
$21.00	Aug 21	2.90	3.05	$2.97	5.1%	13	0.50	1.1K
$21.00	Aug 14	2.68	2.82	$2.75	5.1%	--	0.51	27
$21.00	Aug 7	2.42	2.56	$2.49	5.6%	--	0.53	23
$21.50	Aug 7	2.74	2.90	$2.82	5.7%	--	0.56	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.05	0.06	$0.06	16.7%	158	0.08	1.6K
$22.00	Jul 17	0.09	0.10	$0.10	10.0%	1.9K	0.12	3.9K
$21.00	Jul 17	0.26	0.28	$0.27	7.4%	4.2K	0.28	2.7K
$22.50	Jul 24	0.35	0.41	$0.38	15.8%	320	0.24	1.0K
$20.00	Jul 17	0.57	0.66	$0.62	14.5%	1.6K	0.52	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 31	0.40	0.49	$0.45	20.0%	7	0.18	82
$20.00	Jul 17	0.55	0.65	$0.60	16.7%	286	0.48	6.3K
$18.00	Jul 31	0.64	0.78	$0.71	19.7%	7	0.26	183
$17.00	Aug 14	0.77	0.93	$0.85	18.8%	--	0.23	10
$19.50	Jul 24	0.80	0.97	$0.89	19.1%	27	0.40	41

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	1.32	2.72	$2.02	69.3%	17	0.94	228
$17.00	Jul 17	2.61	3.65	$3.13	33.2%	3	0.92	169
$16.50	Jul 24	2.35	4.95	$3.65	71.2%	2	0.91	3
$17.00	Jul 24	3.05	3.80	$3.43	21.9%	3	0.87	7
$18.00	Jul 24	2.25	2.77	$2.51	20.7%	12	0.79	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	3.40	4.15	$3.78	19.8%	12	0.97	27.9K
$23.50	Jul 17	2.86	3.65	$3.26	24.2%	6	0.96	199
$23.00	Jul 17	2.50	3.20	$2.85	24.6%	8	0.95	3.5K
$22.50	Jul 17	1.99	2.71	$2.35	30.6%	37	0.92	193
$22.00	Jul 17	1.74	2.20	$1.97	23.4%	71	0.87	12.8K

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 17.4K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.26	0.28	$0.27	7.4%	4.2K	0.28	2.7K
$22.00	Jul 17	0.09	0.10	$0.10	10.0%	1.9K	0.12	3.9K
$20.00	Jul 24	1.16	1.25	$1.21	7.4%	1.7K	0.53	181
$20.00	Jul 17	0.57	0.66	$0.62	14.5%	1.6K	0.52	2.0K
$22.00	Jul 24	0.45	0.63	$0.54	33.3%	678	0.30	692

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.04	0.06	$0.05	40.0%	1.4K	0.07	20.1K
$17.00	Jul 24	0.13	0.26	$0.20	65.0%	481	0.12	230
$18.00	Jul 24	0.28	0.45	$0.37	45.9%	438	0.21	8.0K
$19.00	Jul 17	0.18	0.23	$0.21	23.8%	328	0.23	6.4K
$18.50	Jul 24	0.40	0.57	$0.49	34.7%	303	0.26	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 19.0%, max 74.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 17	Aug 21	160.9%	94.7%	69.9%	3	223
$24.00	Jul 17	Aug 28	125.1%	94.3%	32.7%	164	2.6K
$23.50	Jul 17	Jul 31	121.1%	101.1%	19.9%	127	580
$23.00	Jul 17	Aug 28	111.3%	95.9%	16.1%	186	5.5K
$21.00	Jul 17	Aug 28	105.8%	95.2%	11.1%	4.2K	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 17	Aug 28	160.9%	92.4%	74.0%	4	27.0K
$24.00	Jul 17	Aug 21	125.1%	98.2%	27.3%	13	28.1K
$23.50	Jul 17	Jul 31	121.1%	101.1%	19.9%	6	323
$23.00	Jul 17	Aug 21	111.3%	96.8%	15.0%	8	3.5K
$21.00	Jul 17	Aug 28	105.8%	95.2%	11.1%	159	13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 5.25, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$22.00	Jul 17	$0.17	$0.83	$0.17	4.88	$21.17
$23.00	$24.00	Aug 21	$0.22	$0.78	$0.22	3.55	$23.22
$22.00	$23.00	Aug 7	$0.23	$0.77	$0.23	3.35	$22.23
$23.00	$24.00	Aug 14	$0.23	$0.77	$0.23	3.35	$23.23
$21.50	$22.00	Jul 24	$0.12	$0.38	$0.12	3.17	$21.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 17	$0.16	$0.84	$0.16	5.25	$18.84
$17.00	$16.50	Jul 31	$0.10	$0.40	$0.10	4.00	$16.90
$18.50	$18.00	Jul 24	$0.12	$0.38	$0.12	3.17	$18.38
$17.50	$17.00	Jul 31	$0.13	$0.37	$0.13	2.85	$17.37
$18.00	$17.50	Jul 31	$0.13	$0.37	$0.13	2.85	$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Jul 17	$0.79	$0.79	$0.21	3.76	$18.79
$18.50	$19.00	Jul 24	$0.34	$0.34	$0.16	2.13	$18.84
$17.00	$18.00	Aug 7	$0.67	$0.67	$0.33	2.03	$17.67
$18.00	$19.00	Jul 31	$0.63	$0.63	$0.37	1.70	$18.63
$19.00	$20.00	Jul 17	$0.61	$0.61	$0.39	1.56	$19.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Aug 7	$0.80	$0.80	$0.20	4.00	$23.20
$22.00	$21.50	Jul 24	$0.39	$0.39	$0.11	3.55	$21.61
$22.50	$22.00	Jul 17	$0.38	$0.38	$0.12	3.17	$22.12
$24.00	$23.00	Aug 14	$0.75	$0.75	$0.25	3.00	$23.25
$22.00	$21.00	Jul 17	$0.74	$0.74	$0.26	2.85	$21.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.39, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Jul 17	Jul 24	$0.17	125.1%	95.8%
$23.50	Jul 17	Jul 24	$0.23	121.1%	97.5%
$23.00	Jul 17	Jul 24	$0.29	111.3%	97.6%
$17.00	Jul 17	Jul 24	$0.30	160.9%	95.8%
$22.50	Jul 17	Jul 24	$0.32	107.5%	93.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 17	Jul 24	$0.11	160.9%	95.8%
$23.00	Jul 17	Jul 24	$0.18	111.3%	97.6%
$16.50	Jul 24	Jul 31	$0.22	95.1%	98.7%
$24.00	Jul 17	Jul 24	$0.29	125.1%	95.8%
$17.50	Jul 24	Jul 31	$0.30	95.1%	97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 6.08% of stock, avg 19.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.62	$0.60	$1.22	$18.78	$21.22	6.08%
$19.00	Jul 17	$1.23	$0.21	$1.44	$17.56	$20.44	7.18%
$21.00	Jul 17	$0.27	$1.23	$1.50	$19.50	$22.50	7.48%
$18.00	Jul 17	$2.02	$0.05	$2.07	$15.93	$20.07	10.32%
$22.00	Jul 17	$0.10	$1.97	$2.07	$19.93	$24.07	10.32%
$19.50	Jul 24	$1.44	$0.89	$2.33	$17.17	$21.83	11.62%
$20.00	Jul 24	$1.21	$1.16	$2.37	$17.63	$22.37	11.81%
$22.50	Jul 17	$0.06	$2.35	$2.41	$20.09	$24.91	12.01%
$19.00	Jul 24	$1.74	$0.67	$2.41	$16.59	$21.41	12.01%
$20.50	Jul 24	$1.00	$1.45	$2.45	$18.05	$22.95	12.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.45% of stock, avg 11.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$18.00	Jul 17	$0.04	$0.05	$0.09	$17.91	$23.09
$22.50	$18.00	Jul 17	$0.06	$0.05	$0.11	$17.89	$22.61
$23.00	$17.00	Jul 17	$0.04	$0.09	$0.13	$16.87	$23.13
$22.00	$18.00	Jul 17	$0.10	$0.05	$0.15	$17.85	$22.15
$22.50	$17.00	Jul 17	$0.06	$0.09	$0.15	$16.85	$22.65
$22.00	$17.00	Jul 17	$0.10	$0.09	$0.19	$16.81	$22.19
$23.00	$19.00	Jul 17	$0.04	$0.21	$0.25	$18.75	$23.25
$22.50	$19.00	Jul 17	$0.06	$0.21	$0.27	$18.73	$22.77
$22.00	$19.00	Jul 17	$0.10	$0.21	$0.31	$18.69	$22.31
$21.00	$18.00	Jul 17	$0.27	$0.05	$0.32	$17.68	$21.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 8.09, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/21	23/24	Aug 7	$0.89	$0.11	8.09	$20.11	$23.89
19/20	21/22	Aug 21	$0.89	$0.11	8.09	$19.11	$21.89
19/20	23/24	Aug 28	$0.89	$0.11	8.09	$19.11	$23.89
19/20	21/22	Aug 14	$0.88	$0.12	7.33	$19.12	$21.88
17/18	19/20	Aug 21	$0.88	$0.12	7.33	$17.12	$19.88
17/18	20/21	Aug 28	$0.88	$0.12	7.33	$17.12	$20.88
20/21	22/23	Aug 14	$0.87	$0.13	6.69	$20.13	$22.87
18/19	20/21	Aug 14	$0.86	$0.14	6.14	$18.14	$20.86
17/18	19/20	Aug 14	$0.85	$0.15	5.67	$17.15	$19.85
19/20	23/24	Aug 7	$0.84	$0.16	5.25	$19.16	$23.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 14	$0.06	$0.94	15.67
$22.00	$23.00	$24.00	Aug 14	$0.06	$0.94	15.67
$19.00	$20.00	$21.00	Aug 21	$0.06	$0.94	15.67
$20.00	$21.00	$22.00	Aug 21	$0.06	$0.94	15.67
$21.00	$22.00	$23.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 7	$0.05	$0.95	19.00
$19.00	$20.00	$21.00	Aug 14	$0.06	$0.94	15.67
$19.00	$20.00	$21.00	Aug 21	$0.07	$0.93	13.29
$17.00	$18.00	$19.00	Aug 14	$0.08	$0.92	11.50
$18.00	$19.00	$20.00	Aug 14	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.94, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$20.00	1:2	Aug 7	-$0.94	$1.06
$23.00	$24.00	1:2	Aug 7	-$0.34	$0.66
$18.00	$19.00	1:2	Jul 17	-$0.44	$0.56
$23.50	$24.00	1:2	Jul 24	-$0.12	$0.38
$23.00	$23.50	1:2	Jul 24	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Jul 17	-$0.13	$0.87
$18.00	$17.00	1:2	Aug 7	-$0.27	$0.73
$22.00	$21.00	1:2	Jul 17	-$0.49	$0.51
$18.00	$17.00	1:2	Aug 14	-$0.49	$0.51
$17.00	$16.50	1:2	Jul 24	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 10.32%, avg 4.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Aug 28	$2.07	0.51	4.7%	10.32%	15.00%	16	11
$21.00	Aug 21	$2.00	0.50	4.7%	9.97%	14.66%	61	215
$21.00	Aug 14	$1.78	0.49	4.7%	8.87%	13.56%	--	20
$22.00	Aug 28	$1.78	0.45	9.7%	8.87%	18.54%	40	23
$22.00	Aug 21	$1.65	0.44	9.7%	8.23%	17.90%	20	107
$21.00	Aug 7	$1.52	0.47	4.7%	7.58%	12.26%	--	67
$23.00	Aug 28	$1.45	0.40	14.7%	7.23%	21.88%	--	74
$22.00	Aug 14	$1.42	0.42	9.7%	7.08%	16.75%	11	84
$20.50	Jul 31	$1.40	0.50	2.2%	6.98%	9.17%	54	156
$23.00	Aug 21	$1.35	0.39	14.7%	6.73%	21.39%	107	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,346

Total Puts 6,353

Put/Call Ratio 0.30

Net Difference 14,993

Prior's Put/Call Breakdown

Total Calls 15,665

Total Puts 4,820

Put/Call Ratio 0.31

Net Difference 10,845

Prior 7-Day Put/Call Summary

Total Calls 262,279

Total Puts 169,200

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card