Tour v334
RIOT
RIOT PLATFORMS INC
$20.19 +0.00%
$20.20 (+0.05%)🌙
as of 07/14 06:09 PM
(7/14 15:11) ◀
|
Tuesday, July 14, 2026 (6:09pm)
January 2026
|
▶ (7/15 15:07)
◀ 7/14 18:09 ▶

Option Volume

Detail
ℹ
Current (07/14) 24,209
Calls: 19,205 (79%)
Puts: 5,004 (21%)
Prior (07/13) 33,640
Calls: 20,027 (60%)
Puts: 13,613 (40%)
Current vs Prior -28.04%
Calls: -4.10% (Calls)
Puts: -63.24% (Puts)
Prior 7-Day Total 476,795
Calls: 285,342 (60%)
Puts: 191,453 (40%)
Prior 7-Day Average 68,113
Calls: 40,763 (60%)
Puts: 27,350 (40%)
Current vs Prior 7-Day Avg -64.46%
Calls: -52.89%
Puts: -81.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.42M
Calls: $2.65M (78%)
Puts: $766.4K (22%)
Prior (07/13) $4.74M
Calls: $2.91M (61%)
Puts: $1.84M (39%)
Current vs Prior -27.94%
Calls: -8.76%
Puts: -58.28%
Prior 7-Day Total $67.01M
Calls: $34.29M (51%)
Puts: $32.72M (49%)
Prior 7-Day Average $9.57M
Calls: $4.90M (51%)
Puts: $4.67M (49%)
Current vs Prior 7-Day Avg -64.29%
Calls: -45.86%
Puts: -83.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.26
Prior (07/13) 0.68
Current vs Prior -61.67%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -54.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 750,082
Calls: 479,333 (64%)
Puts: 270,749 (36%)
Prior (07/13) 737,223
Calls: 472,217 (64%)
Puts: 265,006 (36%)
Current vs Prior +1.74%
Prior 7-Day Total 5,250,191
Calls: 3,280,179 (62%)
Puts: 1,970,012 (38%)
Prior 7-Day Average 750,027
Calls: 468,597 (62%)
Puts: 281,430 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.70% | 14.17%10.70% | 28.88%
Prior 11.24% | 13.97%11.24% | 27.69%
Current vs Prior -4.85% | +1.42%-4.85% | +4.29%
Prior 7-Day Avg 9.67% | 15.15%13.69% | 29.03%
Current vs 7-Day Avg +10.62% | -6.47%-21.85% | -0.54%
Prior 7-Day Eod 11.24% | 13.97%11.24% | 27.69%
Current vs 7-Day Eod -4.85% | +1.42%-4.85% | +4.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 10.35%
Calls: 3.75% | 12.59%
Puts: 9.85% | 8.11%
Prior 7.42% | 7.47%
Calls: 9.21% | 6.12%
Puts: 5.62% | 8.82%
Current vs Prior -8.36% | +38.55%
Prior 7-Day Avg 19.75% | 7.40%
Calls: 20.97% | 7.74%
Puts: 18.53% | 7.07%
Current vs 7-Day Avg -65.57% | +39.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.65M) vs puts ($766.4K). Extreme bullish P/C ratio of 0.26 - heavy call buying (19,205 calls vs 5,004 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (479,333 calls vs 270,749 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.430.44$0.442.3%2.4K0.351.8K
$20.00Jul 170.840.87$0.863.5%9700.551.7K
$22.00Jul 170.190.20$0.205.0%9760.193.7K
$21.00Jul 240.910.96$0.945.3%920.43159
$23.00Aug 211.511.60$1.565.8%1.5K0.39142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 243.854.25$4.059.9%--0.863.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.190.20$0.205.0%9760.193.7K
$21.00Jul 170.430.44$0.442.3%2.4K0.351.8K
$21.50Jul 240.660.78$0.7216.7%680.36111
$20.00Jul 170.840.87$0.863.5%9700.551.7K
$21.00Jul 240.910.96$0.945.3%920.43159
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.420.51$0.4719.1%890.228.0K
$20.00Jul 170.630.73$0.6814.7%3320.456.2K
$17.00Aug 70.710.83$0.7715.6%--0.22112
$19.50Jul 240.871.04$0.9617.7%360.3920

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 172.553.40$2.9728.6%180.94169
$16.50Jul 243.204.30$3.7529.3%30.892
$18.00Jul 171.922.73$2.3334.8%310.88241
$18.00Jul 242.213.10$2.6633.5%300.7821
$17.00Aug 73.604.55$4.0823.3%50.7810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 173.455.10$4.2838.6%410.9527.9K
$23.50Jul 173.254.05$3.6521.9%30.93198
$23.00Jul 172.773.90$3.3433.8%260.923.5K
$22.50Jul 172.182.88$2.5327.7%--0.86193
$24.00Jul 243.854.25$4.059.9%--0.863.8K

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 12.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.430.44$0.442.3%2.4K0.351.8K
$23.00Aug 211.511.60$1.565.8%1.5K0.39142
$22.00Jul 170.190.20$0.205.0%9760.193.7K
$20.00Jul 170.840.87$0.863.5%9700.551.7K
$20.50Jul 241.061.24$1.1515.7%2800.4944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.090.16$0.1353.8%1.2K0.1219.4K
$19.00Jul 170.280.35$0.3221.9%8970.256.1K
$20.00Jul 170.630.73$0.6814.7%3320.456.2K
$18.00Aug 211.411.60$1.5112.6%2050.314.1K
$21.00Jul 171.111.48$1.3028.5%1480.6513.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 9.6%, max 24.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 21119.0%98.5%20.8%69173
$24.00Jul 17Aug 28111.0%95.1%16.7%2382.7K
$18.00Jul 17Aug 21112.9%97.5%15.8%35323
$20.00Jul 17Aug 28106.3%92.8%14.7%9821.7K
$22.00Jul 17Aug 28106.2%94.2%12.7%9763.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 28119.0%95.8%24.2%8927.0K
$18.00Jul 17Aug 28112.9%98.3%14.9%1.2K19.4K
$19.00Jul 17Aug 21109.0%97.2%12.2%9086.2K
$24.00Jul 17Aug 21111.0%103.8%6.9%4428.1K
$20.00Jul 17Aug 21106.3%102.3%4.0%4646.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 4.26, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 7$0.21$0.79$0.213.76$22.21
$19.50$20.00Jul 31$0.11$0.39$0.113.55$19.61
$23.50$24.00Jul 31$0.11$0.39$0.113.55$23.61
$23.00$24.00Aug 21$0.22$0.78$0.223.55$23.22
$22.00$23.00Aug 28$0.22$0.78$0.223.55$22.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.19$0.81$0.194.26$18.81
$18.00$17.50Jul 24$0.11$0.39$0.113.55$17.89
$19.00$18.50Jul 24$0.11$0.39$0.113.55$18.89
$18.00$17.00Jul 31$0.23$0.77$0.233.35$17.77
$24.00$23.50Jul 24$0.12$0.38$0.123.17$23.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 4.56, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.82$0.82$0.184.56$18.82
$18.00$19.00Jul 17$0.81$0.81$0.194.26$18.81
$18.00$19.00Jul 24$0.75$0.75$0.253.00$18.75
$17.00$18.00Aug 7$0.73$0.73$0.272.70$17.73
$16.50$18.00Jul 24$1.09$1.09$0.412.66$17.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Jul 31$0.39$0.39$0.113.55$20.11
$21.50$21.00Jul 31$0.39$0.39$0.113.55$21.11
$22.00$21.50Aug 7$0.39$0.39$0.113.55$21.61
$24.00$23.00Aug 14$0.75$0.75$0.253.00$23.25
$24.00$23.50Jul 31$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.42, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Jul 24$0.16111.0%91.4%
$23.50Jul 17Jul 24$0.21112.0%92.5%
$23.00Jul 17Jul 24$0.28101.7%92.7%
$22.00Jul 17Jul 24$0.31106.2%88.1%
$22.50Jul 17Jul 24$0.31106.2%92.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 24Jul 31$0.20105.2%102.1%
$23.50Jul 17Jul 24$0.28112.0%92.5%
$17.00Jul 17Jul 24$0.29119.0%112.6%
$19.50Jul 24Jul 31$0.3396.1%92.6%
$18.00Jul 17Jul 24$0.34112.9%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 7.63% of stock, avg 19.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.86$0.68$1.54$18.46$21.547.63%
$21.00Jul 17$0.44$1.30$1.74$19.26$22.748.62%
$19.00Jul 17$1.52$0.32$1.84$17.16$20.849.11%
$22.00Jul 17$0.20$1.98$2.18$19.82$24.1810.80%
$18.00Jul 17$2.33$0.13$2.46$15.54$20.4612.18%
$20.00Jul 24$1.37$1.21$2.58$17.42$22.5812.78%
$19.00Jul 24$1.91$0.73$2.64$16.36$21.6413.08%
$20.50Jul 24$1.15$1.49$2.64$17.86$23.1413.08%
$22.50Jul 17$0.13$2.53$2.66$19.84$25.1613.17%
$19.50Jul 24$1.72$0.96$2.68$16.82$22.1813.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.94% of stock, avg 11.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$18.00Jul 17$0.06$0.13$0.19$17.81$23.69
$23.00$18.00Jul 17$0.07$0.13$0.20$17.80$23.20
$22.50$18.00Jul 17$0.13$0.13$0.26$17.74$22.76
$22.00$18.00Jul 17$0.20$0.13$0.33$17.67$22.33
$23.50$19.00Jul 17$0.06$0.32$0.38$18.62$23.88
$23.00$19.00Jul 17$0.07$0.32$0.39$18.61$23.39
$22.50$19.00Jul 17$0.13$0.32$0.45$18.55$22.95
$22.00$19.00Jul 17$0.20$0.32$0.52$18.48$22.52
$21.00$18.00Jul 17$0.44$0.13$0.57$17.43$21.57
$23.50$20.00Jul 17$0.06$0.68$0.74$19.26$24.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Jul 24$0.89$0.118.09$16.11$18.89
19/2023/24Aug 21$0.88$0.127.33$19.12$23.88
20/2122/23Aug 21$0.88$0.127.33$20.12$22.88
17/1821/22Aug 28$0.88$0.127.33$17.12$21.88
19/2022/22Aug 7$0.87$0.136.69$19.13$22.37
19/2021/22Aug 14$0.86$0.146.14$19.14$21.86
18/1920/21Aug 21$0.86$0.146.14$18.14$20.86
17/1820/21Aug 28$0.86$0.146.14$17.14$20.86
19/2022/23Aug 14$0.84$0.165.25$19.16$22.84
17/1819/20Aug 21$0.84$0.165.25$17.16$19.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 31$0.06$0.447.33
$21.50$22.00$22.50Jul 31$0.06$0.447.33
$22.00$22.50$23.00Jul 31$0.07$0.436.14
$23.00$23.50$24.00Jul 31$0.07$0.436.14
$22.00$23.00$24.00Aug 21$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.06$0.9415.67
$17.00$18.00$19.00Aug 7$0.07$0.9313.29
$17.00$18.00$19.00Aug 21$0.07$0.9313.29
$18.00$19.00$20.00Aug 14$0.10$0.909.00
$17.00$18.00$19.00Jul 17$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Jul 17-$0.20$0.80
$22.00$22.501:2Jul 17-$0.06$0.44
$23.50$24.001:2Jul 24-$0.13$0.37
$23.00$24.001:2Aug 14-$0.64$0.36
$23.00$23.501:2Jul 24-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 17-$0.06$0.94
$18.00$17.001:2Jul 31-$0.31$0.69
$18.00$17.001:2Aug 7-$0.45$0.55
$18.00$17.001:2Aug 14-$0.48$0.52
$17.00$16.501:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 10.85%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$2.190.514.0%10.85%14.86%83167
$21.00Aug 28$2.050.514.0%10.15%14.17%1610
$22.00Aug 21$1.820.459.0%9.01%17.98%26108
$22.00Aug 28$1.690.469.0%8.37%17.34%--23
$21.00Aug 7$1.660.484.0%8.22%12.23%9846
$20.50Jul 31$1.580.521.5%7.83%9.36%11290
$21.00Aug 14$1.570.494.0%7.78%11.79%--20
$23.00Aug 21$1.510.3913.9%7.48%21.40%1.5K142
$21.50Aug 7$1.430.446.5%7.08%13.57%556
$23.00Aug 28$1.410.4113.9%6.98%20.90%--74

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,205
Total Puts 5,004
Put/Call Ratio 0.26
Net Difference 14,201

Prior's Put/Call Breakdown

Total Calls 20,027
Total Puts 13,613
Put/Call Ratio 0.68
Net Difference 6,414

Prior 7-Day Put/Call Summary

Total Calls 285,342
Total Puts 191,453
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All