RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$20.05 -0.72%

(7/13 18:03) ◀

Tuesday, July 14, 2026 (3:10pm)

▶ (7/14 18:09)

◀ 7/14 15:11 ▶

Option Volume

Detail

ℹ

Current (07/14 3:10pm) 20,485

Calls: 15,665 (76%)

Puts: 4,820 (24%)

Prior (07/13) 31,325

Calls: 18,430 (59%)

Puts: 12,895 (41%)

Current vs Prior -34.60%

Calls: -15.00% (Calls)

Puts: -62.62% (Puts)

Prior 7-Day Total 437,357

Calls: 268,274 (61%)

Puts: 169,083 (39%)

Prior 7-Day Average 62,479

Calls: 38,324 (61%)

Puts: 24,154 (39%)

Current vs Prior 7-Day Avg -67.21%

Calls: -59.13%

Puts: -80.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:10pm) $2.95M

Calls: $2.21M (75%)

Puts: $746.1K (25%)

Prior (07/13) $4.39M

Calls: $2.58M (59%)

Puts: $1.81M (41%)

Current vs Prior -32.75%

Calls: -14.55%

Puts: -58.74%

Prior 7-Day Total $50.22M

Calls: $31.53M (63%)

Puts: $18.70M (37%)

Prior 7-Day Average $7.17M

Calls: $4.50M (63%)

Puts: $2.67M (37%)

Current vs Prior 7-Day Avg -58.86%

Calls: -51.04%

Puts: -72.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:10pm) 0.31

Prior (07/13) 0.70

Current vs Prior -56.02%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -41.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:10pm) 750,082

Calls: 479,333 (64%)

Puts: 270,749 (36%)

Prior (07/13) 737,223

Calls: 472,217 (64%)

Puts: 265,006 (36%)

Current vs Prior +1.74%

Prior 7-Day Total 5,101,106

Calls: 3,189,441 (63%)

Puts: 1,911,665 (37%)

Prior 7-Day Average 728,729

Calls: 455,634 (63%)

Puts: 273,095 (37%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 10.57% | 14.11%10.57% | 27.98%

Prior 2.85% | 12.11%12.11% | 28.69%

Current vs Prior +270.96% | +16.52%-12.72% | -2.49%

Prior 7-Day Avg 6.49% | 13.33%13.06% | 28.34%

Current vs 7-Day Avg +62.85% | +5.90%-19.05% | -1.26%

Prior 7-Day Eod 2.85% | 12.11%11.24% | 27.69%

Current vs 7-Day Eod +270.96% | +16.52%-5.96% | +1.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.80% | 10.35%

Calls: 3.75% | 12.59%

Puts: 9.85% | 8.11%

Prior 34.12% | 5.57%

Calls: 38.46% | 5.94%

Puts: 29.79% | 5.19%

Current vs Prior -80.07% | +85.82%

Prior 7-Day Avg 20.85% | 6.95%

Calls: 22.43% | 7.51%

Puts: 19.26% | 6.40%

Current vs 7-Day Avg -67.38% | +48.86%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.21M). Extreme bullish P/C ratio of 0.31 - heavy call buying (15,665 calls vs 4,820 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (479,333 calls vs 270,749 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.9%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 31	0.86	0.89	$0.88	3.4%	4	0.34	53
$20.00	Jul 17	0.78	0.81	$0.80	3.8%	911	0.53	1.7K
$21.00	Aug 21	2.14	2.24	$2.19	4.6%	83	0.51	167
$19.00	Jul 24	1.81	1.90	$1.86	4.8%	43	0.67	20
$19.00	Aug 21	3.00	3.15	$3.08	4.9%	22	0.63	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	1.91	1.94	$1.92	1.6%	11	0.37	108
$20.00	Aug 21	2.42	2.46	$2.44	1.6%	126	0.43	368
$21.00	Aug 21	2.97	3.05	$3.01	2.7%	8	0.49	1.1K
$22.00	Aug 21	3.55	3.70	$3.63	4.1%	1	0.55	63
$17.00	Aug 21	1.07	1.12	$1.10	4.5%	6	0.25	105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 17	0.05	0.06	$0.06	16.7%	82	0.07	463
$22.50	Jul 17	0.11	0.12	$0.12	8.3%	217	0.13	1.5K
$22.00	Jul 17	0.17	0.20	$0.19	15.8%	889	0.18	3.7K
$23.00	Jul 24	0.34	0.39	$0.37	13.5%	40	0.22	974
$21.00	Jul 17	0.39	0.41	$0.40	5.0%	2.4K	0.33	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.13	0.14	$0.14	7.1%	1.2K	0.13	19.4K
$19.00	Jul 17	0.33	0.35	$0.34	5.9%	818	0.27	6.1K
$18.00	Jul 24	0.43	0.51	$0.47	17.0%	88	0.23	8.0K
$17.00	Jul 31	0.50	0.60	$0.55	18.2%	23	0.20	80
$20.00	Jul 17	0.72	0.76	$0.74	5.4%	322	0.47	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	3.00	3.40	$3.20	12.5%	18	0.95	169
$16.50	Jul 24	3.20	4.30	$3.75	29.3%	3	0.89	2
$18.00	Jul 17	2.12	2.42	$2.27	13.2%	11	0.87	241
$17.00	Aug 7	3.30	4.20	$3.75	24.0%	4	0.78	10
$18.00	Jul 24	2.31	2.91	$2.61	23.0%	30	0.78	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	3.70	4.50	$4.10	19.5%	38	0.93	27.9K
$23.50	Jul 17	3.25	4.05	$3.65	21.9%	3	0.92	198
$23.00	Jul 17	2.77	3.15	$2.96	12.8%	26	0.90	3.5K
$22.50	Jul 17	2.18	2.68	$2.43	20.6%	--	0.87	193
$24.00	Jul 24	3.85	4.25	$4.05	9.9%	--	0.86	3.8K

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 10.2K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.39	0.41	$0.40	5.0%	2.4K	0.33	1.8K
$20.00	Jul 17	0.78	0.81	$0.80	3.8%	911	0.53	1.7K
$22.00	Jul 17	0.17	0.20	$0.19	15.8%	889	0.18	3.7K
$20.50	Jul 24	1.04	1.21	$1.13	15.0%	279	0.49	44
$24.00	Jul 17	0.02	0.05	$0.04	75.0%	228	0.04	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.13	0.14	$0.14	7.1%	1.2K	0.13	19.4K
$19.00	Jul 17	0.33	0.35	$0.34	5.9%	818	0.27	6.1K
$20.00	Jul 17	0.72	0.76	$0.74	5.4%	322	0.47	6.2K
$18.00	Aug 21	1.44	1.52	$1.48	5.4%	197	0.31	4.1K
$21.00	Jul 17	1.25	1.38	$1.32	9.8%	137	0.67	13.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 11.2%, max 23.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 17	Aug 28	111.3%	93.2%	19.4%	228	2.7K
$17.00	Jul 17	Aug 21	116.5%	97.7%	19.3%	69	173
$20.00	Jul 17	Aug 28	106.1%	91.6%	15.8%	923	1.7K
$23.00	Jul 17	Aug 28	107.8%	94.2%	14.5%	192	5.4K
$18.00	Jul 17	Aug 21	110.0%	97.4%	12.9%	13	323

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 17	Aug 28	116.5%	94.5%	23.2%	88	27.0K
$18.00	Jul 17	Aug 28	110.0%	93.2%	18.0%	1.2K	19.4K
$24.00	Jul 17	Aug 21	111.3%	98.9%	12.5%	39	28.1K
$19.00	Jul 17	Aug 21	106.5%	96.9%	10.0%	829	6.2K
$20.00	Jul 17	Aug 21	106.1%	96.5%	9.9%	448	6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 4.00, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$22.00	Jul 17	$0.21	$0.79	$0.21	3.76	$21.21
$23.00	$24.00	Aug 7	$0.21	$0.79	$0.21	3.76	$23.21
$23.00	$23.50	Jul 24	$0.11	$0.39	$0.11	3.55	$23.11
$22.00	$22.50	Jul 24	$0.12	$0.38	$0.12	3.17	$22.12
$23.00	$24.00	Aug 14	$0.24	$0.76	$0.24	3.17	$23.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 17	$0.20	$0.80	$0.20	4.00	$18.80
$18.00	$17.50	Jul 24	$0.11	$0.39	$0.11	3.55	$17.89
$18.00	$17.00	Jul 31	$0.26	$0.74	$0.26	2.85	$17.74
$19.00	$18.50	Jul 24	$0.15	$0.35	$0.15	2.33	$18.85
$17.00	$16.50	Jul 31	$0.15	$0.35	$0.15	2.33	$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 6.69, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Jul 17	$0.87	$0.87	$0.13	6.69	$18.87
$16.50	$18.00	Jul 24	$1.14	$1.14	$0.36	3.17	$17.64
$17.50	$18.00	Jul 31	$0.38	$0.38	$0.12	3.17	$17.88
$18.00	$19.00	Jul 24	$0.75	$0.75	$0.25	3.00	$18.75
$19.00	$20.00	Jul 17	$0.60	$0.60	$0.40	1.50	$19.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$22.00	Jul 17	$0.38	$0.38	$0.12	3.17	$22.12
$24.00	$23.00	Aug 14	$0.75	$0.75	$0.25	3.00	$23.25
$24.00	$23.50	Jul 31	$0.37	$0.37	$0.13	2.85	$23.63
$22.00	$21.00	Jul 17	$0.73	$0.73	$0.27	2.70	$21.27
$24.00	$23.00	Aug 21	$0.73	$0.73	$0.27	2.70	$23.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.38, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Jul 17	Jul 24	$0.19	111.3%	94.7%
$23.50	Jul 17	Jul 24	$0.20	110.4%	91.3%
$23.00	Jul 17	Jul 24	$0.29	107.8%	94.2%
$18.00	Jul 17	Jul 24	$0.34	110.0%	99.8%
$22.50	Jul 17	Jul 24	$0.34	104.8%	94.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Jul 17	Jul 24	$0.18	110.4%	91.3%
$16.50	Jul 24	Jul 31	$0.20	104.1%	101.9%
$17.00	Jul 17	Jul 24	$0.22	116.5%	103.1%
$23.00	Jul 17	Jul 24	$0.32	107.8%	94.2%
$18.00	Jul 17	Jul 24	$0.33	110.0%	99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 7.68% of stock, avg 19.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.80	$0.74	$1.54	$18.46	$21.54	7.68%
$21.00	Jul 17	$0.40	$1.32	$1.72	$19.28	$22.72	8.58%
$19.00	Jul 17	$1.40	$0.34	$1.74	$17.26	$20.74	8.68%
$22.00	Jul 17	$0.19	$2.05	$2.24	$19.76	$24.24	11.17%
$18.00	Jul 17	$2.27	$0.14	$2.41	$15.59	$20.41	12.02%
$22.50	Jul 17	$0.12	$2.43	$2.55	$19.95	$25.05	12.72%
$20.00	Jul 24	$1.35	$1.21	$2.56	$17.44	$22.56	12.77%
$19.50	Jul 24	$1.62	$0.98	$2.60	$16.90	$22.10	12.97%
$20.50	Jul 24	$1.13	$1.48	$2.61	$17.89	$23.11	13.02%
$19.00	Jul 24	$1.86	$0.79	$2.65	$16.35	$21.65	13.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.55% of stock, avg 10.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$17.00	Jul 17	$0.06	$0.05	$0.11	$16.89	$23.61
$23.00	$17.00	Jul 17	$0.08	$0.05	$0.13	$16.87	$23.13
$22.50	$17.00	Jul 17	$0.12	$0.05	$0.17	$16.83	$22.67
$23.50	$18.00	Jul 17	$0.06	$0.14	$0.20	$17.80	$23.70
$23.00	$18.00	Jul 17	$0.08	$0.14	$0.22	$17.78	$23.22
$22.00	$17.00	Jul 17	$0.19	$0.05	$0.24	$16.76	$22.24
$22.50	$18.00	Jul 17	$0.12	$0.14	$0.26	$17.74	$22.76
$22.00	$18.00	Jul 17	$0.19	$0.14	$0.33	$17.67	$22.33
$23.50	$19.00	Jul 17	$0.06	$0.34	$0.40	$18.60	$23.90
$23.00	$19.00	Jul 17	$0.08	$0.34	$0.42	$18.58	$23.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 9.00, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/21	22/23	Aug 7	$0.90	$0.10	9.00	$20.10	$22.90
20/21	22/23	Aug 21	$0.89	$0.11	8.09	$20.11	$22.89
19/20	21/22	Aug 21	$0.88	$0.12	7.33	$19.12	$21.88
21/22	23/24	Aug 21	$0.88	$0.12	7.33	$21.12	$23.88
20/21	23/24	Aug 14	$0.86	$0.14	6.14	$20.14	$23.86
17/18	19/20	Aug 21	$0.86	$0.14	6.14	$17.14	$19.86
18/19	20/21	Aug 7	$0.85	$0.15	5.67	$18.15	$20.85
18/19	20/21	Aug 21	$0.85	$0.15	5.67	$18.15	$20.85
19/20	21/22	Aug 14	$0.84	$0.16	5.25	$19.16	$21.84
19/20	22/23	Aug 21	$0.84	$0.16	5.25	$19.16	$22.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$23.00	$24.00	Aug 14	$0.05	$0.95	19.00
$17.00	$18.00	$19.00	Jul 17	$0.06	$0.94	15.67
$22.00	$23.00	$24.00	Aug 21	$0.06	$0.94	15.67
$19.00	$20.00	$21.00	Aug 21	$0.07	$0.93	13.29
$20.00	$21.00	$22.00	Aug 28	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 21	$0.05	$0.95	19.00
$18.00	$19.00	$20.00	Aug 14	$0.06	$0.94	15.67
$17.00	$18.00	$19.00	Aug 21	$0.06	$0.94	15.67
$22.00	$23.00	$24.00	Aug 21	$0.06	$0.94	15.67
$17.00	$18.00	$19.00	Aug 7	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$21.00	1:2	Jul 17	$0.00	$1.00
$19.00	$20.00	1:2	Jul 17	-$0.20	$0.80
$18.00	$19.00	1:2	Jul 17	-$0.53	$0.47
$23.00	$24.00	1:2	Aug 7	-$0.59	$0.41
$23.00	$23.50	1:2	Jul 24	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.00	1:2	Jul 17	-$0.16	$0.84
$18.00	$17.00	1:2	Jul 31	-$0.29	$0.71
$18.00	$17.00	1:2	Aug 7	-$0.43	$0.57
$18.00	$17.00	1:2	Aug 14	-$0.57	$0.43
$22.00	$21.00	1:2	Jul 17	-$0.59	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 10.67%, avg 4.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Aug 21	$2.14	0.51	4.7%	10.67%	15.41%	83	167
$21.00	Aug 28	$2.05	0.51	4.7%	10.22%	14.96%	16	10
$22.00	Aug 21	$1.77	0.45	9.7%	8.83%	18.55%	19	108
$22.00	Aug 28	$1.69	0.46	9.7%	8.43%	18.15%	--	23
$21.00	Aug 14	$1.67	0.50	4.7%	8.33%	13.07%	--	20
$21.00	Aug 7	$1.58	0.48	4.7%	7.88%	12.62%	88	46
$20.50	Jul 31	$1.52	0.51	2.2%	7.58%	9.83%	72	90
$23.00	Aug 21	$1.47	0.40	14.7%	7.33%	22.04%	26	142
$23.00	Aug 28	$1.41	0.40	14.7%	7.03%	21.75%	--	74
$21.50	Aug 7	$1.40	0.45	7.2%	6.98%	14.21%	5	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,665

Total Puts 4,820

Put/Call Ratio 0.31

Net Difference 10,845

Prior's Put/Call Breakdown

Total Calls 18,430

Total Puts 12,895

Put/Call Ratio 0.70

Net Difference 5,535

Prior 7-Day Put/Call Summary

Total Calls 268,274

Total Puts 169,083

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card