RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$20.19 -3.70%

$20.08 (-0.52%)🌙

as of 07/13 06:03 PM

(7/13 15:07) ◀

Monday, July 13, 2026 (6:03pm)

▶ (7/14 15:11)

◀ 7/13 18:03 ▶

Option Volume

Detail

ℹ

Current (07/13) 33,640

Calls: 20,027 (60%)

Puts: 13,613 (40%)

Prior (07/10) 42,202

Calls: 27,140 (64%)

Puts: 15,062 (36%)

Current vs Prior -20.29%

Calls: -26.21% (Calls)

Puts: -9.62% (Puts)

Prior 7-Day Total 522,365

Calls: 318,942 (61%)

Puts: 203,423 (39%)

Prior 7-Day Average 74,623

Calls: 45,563 (61%)

Puts: 29,060 (39%)

Current vs Prior 7-Day Avg -54.92%

Calls: -56.05%

Puts: -53.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $4.74M

Calls: $2.91M (61%)

Puts: $1.84M (39%)

Prior (07/10) $4.29M

Calls: $2.88M (67%)

Puts: $1.41M (33%)

Current vs Prior +10.65%

Calls: +0.86%

Puts: +30.74%

Prior 7-Day Total $71.90M

Calls: $35.93M (50%)

Puts: $35.97M (50%)

Prior 7-Day Average $10.27M

Calls: $5.13M (50%)

Puts: $5.14M (50%)

Current vs Prior 7-Day Avg -53.81%

Calls: -43.37%

Puts: -64.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.68

Prior (07/10) 0.56

Current vs Prior +22.48%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +24.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 737,223

Calls: 472,217 (64%)

Puts: 265,006 (36%)

Prior (07/10) 760,722

Calls: 486,374 (64%)

Puts: 274,348 (36%)

Current vs Prior -3.09%

Prior 7-Day Total 5,199,269

Calls: 3,244,209 (62%)

Puts: 1,955,060 (38%)

Prior 7-Day Average 742,752

Calls: 463,458 (62%)

Puts: 279,294 (38%)

Current vs Prior 7-Day Avg -0.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 11.24% | 13.97%11.24% | 27.69%

Prior 12.16% | 16.36%12.16% | 28.95%

Current vs Prior -7.54% | -14.61%-7.54% | -4.35%

Prior 7-Day Avg 8.85% | 14.84%14.18% | 29.30%

Current vs 7-Day Avg +27.01% | -5.86%-20.70% | -5.51%

Prior 7-Day Eod 12.16% | 16.36%12.16% | 28.95%

Current vs 7-Day Eod -7.54% | -14.61%-7.54% | -4.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.42% | 7.47%

Calls: 9.21% | 6.12%

Puts: 5.62% | 8.82%

Prior 34.12% | 5.57%

Calls: 38.46% | 5.94%

Puts: 29.79% | 5.19%

Current vs Prior -78.25% | +34.11%

Prior 7-Day Avg 20.59% | 7.36%

Calls: 21.69% | 7.87%

Puts: 19.49% | 6.85%

Current vs 7-Day Avg -63.96% | +1.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.91M). Bullish P/C ratio of 0.68. Call-heavy open interest (472,217 calls vs 265,006 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.6%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	1.52	1.60	$1.56	5.1%	342	0.73	272
$20.00	Jul 17	0.90	0.96	$0.93	6.5%	2.5K	0.55	456
$21.00	Jul 24	0.90	0.97	$0.94	7.4%	90	0.43	111
$21.00	Aug 21	2.11	2.28	$2.19	7.8%	127	0.51	64
$19.00	Aug 21	3.00	3.25	$3.13	8.0%	165	0.63	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Aug 7	2.74	2.87	$2.81	4.6%	21	0.55	45
$21.00	Aug 7	2.43	2.57	$2.50	5.6%	3	0.52	19
$22.50	Aug 7	3.35	3.55	$3.45	5.8%	10	0.62	19
$23.00	Aug 21	4.15	4.40	$4.28	5.8%	4	0.61	47
$22.00	Aug 7	3.00	3.20	$3.10	6.5%	22	0.58	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	0.22	0.25	$0.24	12.5%	1.3K	0.21	3.7K
$21.00	Jul 17	0.47	0.51	$0.49	8.2%	1.6K	0.36	1.3K
$24.00	Jul 31	0.52	0.61	$0.56	16.1%	44	0.24	564
$22.00	Jul 24	0.53	0.64	$0.59	18.6%	551	0.31	685
$21.50	Jul 24	0.65	0.79	$0.72	19.4%	59	0.36	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 24	0.23	0.27	$0.25	16.0%	69	0.14	131
$19.00	Jul 17	0.36	0.39	$0.38	7.9%	2.9K	0.27	4.8K
$20.00	Jul 17	0.70	0.82	$0.76	15.8%	650	0.45	6.0K
$17.00	Aug 7	0.72	0.82	$0.77	13.0%	14	0.22	98
$19.00	Jul 24	0.72	0.85	$0.78	16.7%	37	0.33	89

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	2.42	3.35	$2.89	32.2%	90	0.93	194
$16.50	Jul 24	2.94	4.45	$3.70	40.8%	2	0.89	--
$17.00	Jul 24	2.48	4.10	$3.29	49.2%	5	0.86	2
$18.00	Jul 17	2.25	2.60	$2.42	14.5%	130	0.86	192
$17.50	Jul 24	2.34	4.05	$3.20	53.4%	1	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	3.30	4.40	$3.85	28.6%	118	0.94	28.0K
$23.50	Jul 17	2.59	4.05	$3.32	44.0%	23	0.92	206
$23.00	Jul 17	2.09	3.55	$2.82	51.8%	43	0.89	3.5K
$24.00	Jul 24	3.85	4.80	$4.33	21.9%	--	0.85	3.8K
$22.50	Jul 17	2.24	2.77	$2.51	21.1%	5	0.84	195

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 20.5K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.90	0.96	$0.93	6.5%	2.5K	0.55	456
$21.00	Jul 17	0.47	0.51	$0.49	8.2%	1.6K	0.36	1.3K
$22.00	Jul 17	0.22	0.25	$0.24	12.5%	1.3K	0.21	3.7K
$24.00	Jul 17	0.04	0.07	$0.06	50.0%	1.2K	0.06	1.6K
$22.00	Jul 24	0.53	0.64	$0.59	18.6%	551	0.31	685

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	1.38	1.50	$1.44	8.3%	3.6K	0.30	1.2K
$19.00	Jul 17	0.36	0.39	$0.38	7.9%	2.9K	0.27	4.8K
$18.00	Jul 17	0.14	0.19	$0.17	29.4%	956	0.14	19.1K
$20.00	Jul 17	0.70	0.82	$0.76	15.8%	650	0.45	6.0K
$21.00	Jul 17	1.24	1.44	$1.34	14.9%	383	0.63	13.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 5.7%, max 12.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 17	Aug 21	106.3%	94.8%	12.1%	210	194
$24.00	Jul 17	Aug 21	104.8%	94.8%	10.6%	1.3K	1.8K
$17.00	Jul 17	Aug 7	111.1%	100.9%	10.1%	90	204
$19.00	Jul 17	Aug 21	102.6%	95.8%	7.0%	507	283
$20.00	Jul 17	Aug 21	101.0%	94.5%	6.9%	2.5K	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 17	Aug 21	111.1%	98.5%	12.8%	350	27.0K
$18.00	Jul 17	Aug 21	106.3%	94.8%	12.1%	4.5K	20.3K
$24.00	Jul 17	Aug 21	104.8%	94.8%	10.6%	119	28.1K
$19.00	Jul 17	Aug 21	102.6%	95.8%	7.0%	2.9K	4.9K
$20.00	Jul 17	Aug 21	101.0%	94.5%	6.9%	723	6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 9.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.50	$24.00	Jul 31	$0.11	$0.39	$0.11	3.55	$23.61
$22.50	$23.00	Aug 7	$0.11	$0.39	$0.11	3.55	$22.61
$22.50	$23.00	Jul 31	$0.12	$0.38	$0.12	3.17	$22.62
$23.00	$24.00	Aug 14	$0.24	$0.76	$0.24	3.17	$23.24
$21.00	$22.00	Jul 17	$0.25	$0.75	$0.25	3.00	$21.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.10	$0.90	$0.10	9.00	$17.90
$19.00	$18.00	Jul 17	$0.21	$0.79	$0.21	3.76	$18.79
$17.50	$17.00	Jul 24	$0.12	$0.38	$0.12	3.17	$17.38
$19.00	$18.50	Jul 31	$0.12	$0.38	$0.12	3.17	$18.88
$18.50	$18.00	Jul 24	$0.14	$0.36	$0.14	2.57	$18.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 6.14, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Jul 17	$0.86	$0.86	$0.14	6.14	$18.86
$18.00	$19.00	Jul 31	$0.79	$0.79	$0.21	3.76	$18.79
$19.00	$19.50	Jul 24	$0.33	$0.33	$0.17	1.94	$19.33
$19.00	$20.00	Jul 17	$0.63	$0.63	$0.37	1.70	$19.63
$18.00	$19.00	Aug 7	$0.60	$0.60	$0.40	1.50	$18.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$22.00	Jul 24	$0.40	$0.40	$0.10	4.00	$22.10
$22.50	$22.00	Jul 31	$0.39	$0.39	$0.11	3.55	$22.11
$22.00	$21.00	Jul 17	$0.75	$0.75	$0.25	3.00	$21.25
$24.00	$23.00	Aug 14	$0.75	$0.75	$0.25	3.00	$23.25
$21.50	$21.00	Jul 24	$0.35	$0.35	$0.15	2.33	$21.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.35, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 24	Jul 31	$0.11	98.5%	97.0%
$24.00	Jul 17	Jul 24	$0.16	104.8%	89.4%
$23.50	Jul 17	Jul 24	$0.23	101.8%	92.3%
$23.00	Jul 17	Jul 24	$0.25	99.2%	89.3%
$22.00	Jul 17	Jul 24	$0.35	98.6%	90.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Jul 17	Jul 24	$0.11	101.8%	92.3%
$16.50	Jul 24	Jul 31	$0.15	99.9%	93.9%
$17.00	Jul 17	Jul 24	$0.18	111.1%	96.3%
$23.00	Jul 17	Jul 24	$0.27	99.2%	89.3%
$18.00	Jul 17	Jul 24	$0.29	106.3%	94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 8.37% of stock, avg 19.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.93	$0.76	$1.69	$18.31	$21.69	8.37%
$21.00	Jul 17	$0.49	$1.34	$1.83	$19.17	$22.83	9.06%
$19.00	Jul 17	$1.56	$0.38	$1.94	$17.06	$20.94	9.61%
$22.00	Jul 17	$0.24	$2.09	$2.33	$19.67	$24.33	11.54%
$20.00	Jul 24	$1.36	$1.21	$2.57	$17.43	$22.57	12.73%
$20.50	Jul 24	$1.11	$1.46	$2.57	$17.93	$23.07	12.73%
$18.00	Jul 17	$2.42	$0.17	$2.59	$15.41	$20.59	12.83%
$22.50	Jul 17	$0.16	$2.51	$2.67	$19.83	$25.17	13.22%
$19.50	Jul 24	$1.65	$1.02	$2.67	$16.83	$22.17	13.22%
$21.00	Jul 24	$0.94	$1.77	$2.71	$18.29	$23.71	13.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.74% of stock, avg 10.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$17.00	Jul 17	$0.08	$0.07	$0.15	$16.85	$23.65
$23.00	$17.00	Jul 17	$0.11	$0.07	$0.18	$16.82	$23.18
$22.50	$17.00	Jul 17	$0.16	$0.07	$0.23	$16.77	$22.73
$23.50	$18.00	Jul 17	$0.08	$0.17	$0.25	$17.75	$23.75
$23.00	$18.00	Jul 17	$0.11	$0.17	$0.28	$17.72	$23.28
$22.00	$17.00	Jul 17	$0.24	$0.07	$0.31	$16.69	$22.31
$22.50	$18.00	Jul 17	$0.16	$0.17	$0.33	$17.67	$22.83
$22.00	$18.00	Jul 17	$0.24	$0.17	$0.41	$17.59	$22.41
$23.50	$19.00	Jul 17	$0.08	$0.38	$0.46	$18.54	$23.96
$23.00	$19.00	Jul 17	$0.11	$0.38	$0.49	$18.51	$23.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 7.33, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
17/18	19/20	Aug 7	$0.88	$0.12	7.33	$17.12	$19.88
18/19	20/21	Aug 21	$0.88	$0.12	7.33	$18.12	$20.88
19/20	22/23	Aug 21	$0.87	$0.13	6.69	$19.13	$22.87
20/21	23/24	Aug 21	$0.87	$0.13	6.69	$20.13	$23.87
17/18	19/20	Aug 14	$0.86	$0.14	6.14	$17.14	$19.86
18/19	20/21	Aug 14	$0.86	$0.14	6.14	$18.14	$20.86
19/20	21/22	Aug 14	$0.86	$0.14	6.14	$19.14	$21.86
18/19	22/23	Aug 21	$0.86	$0.14	6.14	$18.14	$22.86
21/22	23/24	Aug 21	$0.86	$0.14	6.14	$21.14	$23.86
20/21	22/23	Aug 14	$0.85	$0.15	5.67	$20.15	$22.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 14	$0.05	$0.95	19.00
$22.00	$23.00	$24.00	Aug 14	$0.05	$0.95	19.00
$20.00	$21.00	$22.00	Aug 21	$0.06	$0.94	15.67
$21.00	$22.00	$23.00	Aug 14	$0.09	$0.91	10.11
$19.00	$20.00	$21.00	Aug 7	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 7	$0.06	$0.94	15.67
$19.00	$20.00	$21.00	Aug 14	$0.08	$0.92	11.50
$22.00	$23.00	$24.00	Aug 14	$0.08	$0.92	11.50
$18.00	$19.00	$20.00	Aug 7	$0.09	$0.91	10.11
$19.00	$20.00	$21.00	Aug 7	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$20.00	1:2	Jul 17	-$0.30	$0.70
$23.00	$23.50	1:2	Jul 17	-$0.05	$0.45
$22.50	$23.00	1:2	Jul 17	-$0.06	$0.44
$22.00	$22.50	1:2	Jul 17	-$0.08	$0.42
$23.50	$24.00	1:2	Jul 24	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.00	1:2	Jul 17	$0.00	$1.00
$21.00	$20.00	1:2	Jul 17	-$0.18	$0.82
$18.00	$17.00	1:2	Jul 31	-$0.26	$0.74
$18.00	$17.00	1:2	Aug 7	-$0.45	$0.55
$18.00	$17.00	1:2	Aug 14	-$0.54	$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 10.45%, avg 4.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Aug 21	$2.11	0.51	4.0%	10.45%	14.46%	127	64
$22.00	Aug 21	$1.75	0.45	9.0%	8.67%	17.63%	33	107
$21.00	Aug 14	$1.69	0.49	4.0%	8.37%	12.38%	10	10
$21.00	Aug 7	$1.47	0.48	4.0%	7.28%	11.29%	24	25
$21.50	Aug 7	$1.44	0.45	6.5%	7.13%	13.62%	11	57
$20.50	Jul 31	$1.37	0.51	1.5%	6.79%	8.32%	45	60
$21.00	Jul 31	$1.32	0.46	4.0%	6.54%	10.55%	58	286
$22.00	Aug 14	$1.32	0.43	9.0%	6.54%	15.50%	93	3
$23.00	Aug 21	$1.31	0.39	13.9%	6.49%	20.41%	35	121
$22.00	Aug 7	$1.26	0.41	9.0%	6.24%	15.21%	9	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,027

Total Puts 13,613

Put/Call Ratio 0.68

Net Difference 6,414

Prior's Put/Call Breakdown

Total Calls 27,140

Total Puts 15,062

Put/Call Ratio 0.56

Net Difference 12,078

Prior 7-Day Put/Call Summary

Total Calls 318,942

Total Puts 203,423

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card