RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$19.85 -5.34%

(7/10 18:03) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:03)

◀ 7/13 15:07 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 31,325

Calls: 18,430 (59%)

Puts: 12,895 (41%)

Prior (07/10) 34,866

Calls: 22,480 (64%)

Puts: 12,386 (36%)

Current vs Prior -10.16%

Calls: -18.02% (Calls)

Puts: +4.11% (Puts)

Prior 7-Day Total 431,979

Calls: 263,920 (61%)

Puts: 168,059 (39%)

Prior 7-Day Average 61,711

Calls: 37,702 (61%)

Puts: 24,008 (39%)

Current vs Prior 7-Day Avg -49.24%

Calls: -51.12%

Puts: -46.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $4.39M

Calls: $2.58M (59%)

Puts: $1.81M (41%)

Prior (07/10) $3.10M

Calls: $1.95M (63%)

Puts: $1.15M (37%)

Current vs Prior +41.47%

Calls: +32.27%

Puts: +57.06%

Prior 7-Day Total $53.16M

Calls: $33.84M (64%)

Puts: $19.33M (36%)

Prior 7-Day Average $7.59M

Calls: $4.83M (64%)

Puts: $2.76M (36%)

Current vs Prior 7-Day Avg -42.21%

Calls: -46.61%

Puts: -34.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.70

Prior (07/10) 0.55

Current vs Prior +26.99%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +29.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 737,223

Calls: 472,217 (64%)

Puts: 265,006 (36%)

Prior (07/10) 760,722

Calls: 486,374 (64%)

Puts: 274,348 (36%)

Current vs Prior -3.09%

Prior 7-Day Total 4,998,309

Calls: 3,116,749 (62%)

Puts: 1,881,560 (38%)

Prior 7-Day Average 714,044

Calls: 445,249 (62%)

Puts: 268,794 (38%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.31% | 14.26%8.31% | 24.99%

Prior 8.04% | 14.80%14.80% | 29.27%

Current vs Prior +3.34% | -3.69%-43.85% | -14.64%

Prior 7-Day Avg 7.30% | 13.51%14.25% | 29.18%

Current vs 7-Day Avg +13.83% | +5.55%-41.67% | -14.36%

Prior 7-Day Eod 8.04% | 14.80%12.16% | 28.95%

Current vs 7-Day Eod +3.34% | -3.69%-31.64% | -13.68%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.42% | 7.47%

Calls: 9.21% | 6.12%

Puts: 5.62% | 8.82%

Prior 10.73% | 8.13%

Calls: 11.27% | 8.66%

Puts: 10.20% | 7.61%

Current vs Prior -30.85% | -8.12%

Prior 7-Day Avg 17.12% | 7.08%

Calls: 17.87% | 7.55%

Puts: 16.38% | 6.60%

Current vs 7-Day Avg -56.67% | +5.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. Call-heavy open interest (472,217 calls vs 265,006 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.2%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	2.87	3.00	$2.94	4.4%	162	0.61	11
$19.50	Jul 24	1.42	1.51	$1.47	6.1%	69	0.57	2
$19.00	Jul 17	1.28	1.37	$1.33	6.8%	143	0.68	272
$18.00	Jul 17	1.98	2.12	$2.05	6.8%	59	0.83	192
$22.00	Aug 21	1.62	1.74	$1.68	7.1%	32	0.43	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.46	0.47	$0.47	2.1%	2.8K	0.32	4.8K
$21.00	Aug 21	3.05	3.15	$3.10	3.2%	5	0.51	1.1K
$21.00	Jul 17	1.48	1.55	$1.52	4.6%	366	0.69	13.6K
$20.00	Aug 21	2.46	2.58	$2.52	4.8%	68	0.45	363
$21.00	Aug 7	2.62	2.75	$2.69	4.8%	1	0.54	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 17	0.06	0.07	$0.07	14.3%	112	0.07	434
$22.00	Jul 17	0.17	0.19	$0.18	11.1%	1.1K	0.17	3.7K
$21.00	Jul 17	0.37	0.40	$0.39	7.7%	1.3K	0.31	1.3K
$22.50	Jul 24	0.37	0.43	$0.40	15.0%	13	0.23	1.0K
$22.00	Jul 24	0.49	0.54	$0.52	9.6%	533	0.28	685

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 24	0.27	0.29	$0.28	7.1%	65	0.15	131
$17.50	Jul 24	0.36	0.43	$0.40	17.5%	79	0.20	1
$19.00	Jul 17	0.46	0.47	$0.47	2.1%	2.8K	0.32	4.8K
$18.00	Jul 24	0.48	0.58	$0.53	18.9%	104	0.25	7.9K
$16.00	Aug 7	0.54	0.62	$0.58	13.8%	1	0.18	9

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	3.40	4.15	$3.78	19.8%	11	0.97	79
$17.00	Jul 17	2.46	3.25	$2.86	27.6%	90	0.93	194
$16.00	Jul 24	3.25	4.70	$3.98	36.4%	3	0.90	48
$16.50	Jul 24	2.95	4.40	$3.68	39.4%	2	0.87	--
$17.00	Jul 24	2.68	4.00	$3.34	39.5%	5	0.84	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 17	3.60	4.00	$3.80	10.5%	13	0.92	206
$23.00	Jul 17	3.15	3.65	$3.40	14.7%	43	0.90	3.5K
$22.50	Jul 17	2.57	3.20	$2.89	21.8%	2	0.87	195
$23.50	Jul 24	3.75	3.95	$3.85	5.2%	3	0.84	691
$22.00	Jul 17	2.24	2.41	$2.33	7.3%	154	0.83	12.9K

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 17.3K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.72	0.79	$0.76	9.2%	2.0K	0.49	456
$21.00	Jul 17	0.37	0.40	$0.39	7.7%	1.3K	0.31	1.3K
$22.00	Jul 17	0.17	0.19	$0.18	11.1%	1.1K	0.17	3.7K
$23.00	Jul 17	0.08	0.10	$0.09	22.2%	545	0.09	5.5K
$22.00	Jul 24	0.49	0.54	$0.52	9.6%	533	0.28	685

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	1.52	1.64	$1.58	7.6%	3.6K	0.32	1.2K
$19.00	Jul 17	0.46	0.47	$0.47	2.1%	2.8K	0.32	4.8K
$18.00	Jul 17	0.18	0.22	$0.20	20.0%	894	0.17	19.1K
$20.00	Jul 17	0.86	0.91	$0.89	5.6%	584	0.51	6.0K
$21.00	Jul 17	1.48	1.55	$1.52	4.6%	366	0.69	13.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 5.8%, max 19.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Jul 24	117.1%	98.0%	19.5%	14	127
$23.50	Jul 17	Jul 31	104.5%	94.5%	10.6%	140	506
$23.00	Jul 17	Aug 21	101.9%	95.5%	6.7%	580	5.7K
$17.00	Jul 17	Aug 7	107.4%	101.0%	6.3%	90	204
$18.00	Jul 17	Aug 21	102.5%	97.2%	5.4%	139	194

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 21	117.1%	99.1%	18.2%	60	174
$17.00	Jul 17	Aug 21	107.4%	97.8%	9.8%	297	27.0K
$23.50	Jul 17	Aug 7	104.5%	97.3%	7.4%	15	211
$23.00	Jul 17	Aug 21	101.9%	95.5%	6.7%	45	3.5K
$18.00	Jul 17	Aug 21	102.5%	97.2%	5.4%	4.5K	20.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 7.33, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$22.00	Jul 17	$0.21	$0.79	$0.21	3.76	$21.21
$22.00	$22.50	Jul 24	$0.12	$0.38	$0.12	3.17	$22.12
$21.50	$22.00	Jul 31	$0.12	$0.38	$0.12	3.17	$21.62
$21.50	$22.00	Jul 24	$0.13	$0.37	$0.13	2.85	$21.63
$21.00	$22.00	Aug 14	$0.26	$0.74	$0.26	2.85	$21.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.12	$0.88	$0.12	7.33	$17.88
$23.50	$23.00	Jul 31	$0.10	$0.40	$0.10	4.00	$23.40
$17.50	$17.00	Jul 24	$0.12	$0.38	$0.12	3.17	$17.38
$17.00	$16.50	Jul 31	$0.12	$0.38	$0.12	3.17	$16.88
$18.00	$17.50	Jul 24	$0.13	$0.37	$0.13	2.85	$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 4.26, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Jul 17	$0.81	$0.81	$0.19	4.26	$17.81
$18.00	$19.00	Jul 17	$0.72	$0.72	$0.28	2.57	$18.72
$16.50	$17.00	Jul 24	$0.34	$0.34	$0.16	2.13	$16.84
$17.50	$18.00	Jul 24	$0.31	$0.31	$0.19	1.63	$17.81
$16.00	$16.50	Jul 24	$0.30	$0.30	$0.20	1.50	$16.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Jul 17	$0.81	$0.81	$0.19	4.26	$21.19
$23.50	$23.00	Jul 17	$0.40	$0.40	$0.10	4.00	$23.10
$23.00	$22.50	Jul 31	$0.40	$0.40	$0.10	4.00	$22.60
$22.50	$22.00	Jul 24	$0.39	$0.39	$0.11	3.55	$22.11
$23.00	$22.00	Aug 14	$0.75	$0.75	$0.25	3.00	$22.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.34, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Jul 17	Jul 24	$0.18	104.5%	91.3%
$16.00	Jul 17	Jul 24	$0.20	117.1%	98.0%
$23.00	Jul 17	Jul 24	$0.22	101.9%	90.3%
$18.00	Jul 17	Jul 24	$0.26	102.5%	94.4%
$22.50	Jul 17	Jul 24	$0.27	99.2%	90.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Jul 17	Jul 24	$0.05	104.5%	91.3%
$16.00	Jul 17	Jul 24	$0.11	117.1%	98.0%
$22.50	Jul 17	Jul 24	$0.16	99.2%	90.8%
$17.00	Jul 17	Jul 24	$0.20	107.4%	94.3%
$16.50	Jul 24	Jul 31	$0.26	98.1%	101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 8.31% of stock, avg 19.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.76	$0.89	$1.65	$18.35	$21.65	8.31%
$19.00	Jul 17	$1.33	$0.47	$1.80	$17.20	$20.80	9.07%
$21.00	Jul 17	$0.39	$1.52	$1.91	$19.09	$22.91	9.62%
$18.00	Jul 17	$2.05	$0.20	$2.25	$15.75	$20.25	11.34%
$22.00	Jul 17	$0.18	$2.33	$2.51	$19.49	$24.51	12.64%
$20.00	Jul 24	$1.21	$1.36	$2.57	$17.43	$22.57	12.95%
$19.50	Jul 24	$1.47	$1.11	$2.58	$16.92	$22.08	13.00%
$19.00	Jul 24	$1.72	$0.87	$2.59	$16.41	$21.59	13.05%
$20.50	Jul 24	$0.99	$1.64	$2.63	$17.87	$23.13	13.25%
$21.00	Jul 24	$0.80	$1.94	$2.74	$18.26	$23.74	13.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.86% of stock, avg 11.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$17.00	Jul 17	$0.09	$0.08	$0.17	$16.83	$23.17
$22.50	$17.00	Jul 17	$0.13	$0.08	$0.21	$16.79	$22.71
$22.00	$17.00	Jul 17	$0.18	$0.08	$0.26	$16.74	$22.26
$23.00	$18.00	Jul 17	$0.09	$0.20	$0.29	$17.71	$23.29
$22.50	$18.00	Jul 17	$0.13	$0.20	$0.33	$17.67	$22.83
$22.00	$18.00	Jul 17	$0.18	$0.20	$0.38	$17.62	$22.38
$21.00	$17.00	Jul 17	$0.39	$0.08	$0.47	$16.53	$21.47
$23.00	$19.00	Jul 17	$0.09	$0.47	$0.56	$18.44	$23.56
$21.00	$18.00	Jul 17	$0.39	$0.20	$0.59	$17.41	$21.59
$22.50	$19.00	Jul 17	$0.13	$0.47	$0.60	$18.40	$23.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 8.09, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
17/18	19/20	Aug 14	$0.89	$0.11	8.09	$17.11	$19.89
17/18	19/20	Aug 21	$0.89	$0.11	8.09	$17.11	$19.89
20/21	22/23	Aug 21	$0.89	$0.11	8.09	$20.11	$22.89
19/20	22/23	Aug 14	$0.87	$0.13	6.69	$19.13	$22.87
18/19	20/21	Aug 21	$0.87	$0.13	6.69	$18.13	$20.87
17/18	19/20	Aug 7	$0.85	$0.15	5.67	$17.15	$19.85
16/17	18/19	Aug 7	$0.84	$0.16	5.25	$16.16	$18.84
18/19	20/21	Aug 14	$0.83	$0.17	4.88	$18.17	$20.83
19/20	21/22	Aug 21	$0.83	$0.17	4.88	$19.17	$21.83
18/19	20/21	Aug 7	$0.82	$0.18	4.56	$18.18	$20.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 21	$0.06	$0.94	15.67
$17.00	$18.00	$19.00	Jul 17	$0.09	$0.91	10.11
$19.00	$20.00	$21.00	Aug 14	$0.09	$0.91	10.11
$19.00	$20.00	$21.00	Aug 21	$0.09	$0.91	10.11
$16.00	$17.00	$18.00	Jul 17	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 7	$0.06	$0.94	15.67
$18.00	$19.00	$20.00	Aug 7	$0.07	$0.93	13.29
$19.00	$20.00	$21.00	Aug 14	$0.07	$0.93	13.29
$16.00	$17.00	$18.00	Aug 21	$0.07	$0.93	13.29
$17.00	$18.00	$19.00	Aug 21	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$20.00	1:2	Jul 17	-$0.19	$0.81
$23.00	$23.50	1:2	Jul 17	-$0.05	$0.45
$22.00	$22.50	1:2	Jul 17	-$0.08	$0.42
$18.00	$19.00	1:2	Jul 17	-$0.61	$0.39
$23.00	$23.50	1:2	Jul 24	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Jul 17	$0.00	$1.00
$21.00	$20.00	1:2	Jul 17	-$0.26	$0.74
$18.00	$17.00	1:2	Jul 31	-$0.31	$0.69
$17.00	$16.00	1:2	Aug 7	-$0.31	$0.69
$17.00	$16.00	1:2	Aug 14	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 11.74%, avg 4.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 21	$2.33	0.55	0.8%	11.74%	12.49%	53	53
$20.00	Aug 14	$1.96	0.54	0.8%	9.87%	10.63%	35	25
$21.00	Aug 21	$1.92	0.49	5.8%	9.67%	15.47%	127	64
$20.00	Aug 7	$1.86	0.54	0.8%	9.37%	10.13%	37	33
$22.00	Aug 21	$1.62	0.43	10.8%	8.16%	18.99%	32	107
$20.00	Jul 31	$1.55	0.53	0.8%	7.81%	8.56%	15	83
$21.00	Aug 14	$1.54	0.47	5.8%	7.76%	13.55%	10	10
$21.00	Aug 7	$1.50	0.46	5.8%	7.56%	13.35%	24	25
$20.50	Jul 31	$1.39	0.48	3.3%	7.00%	10.28%	44	60
$22.00	Aug 14	$1.37	0.41	10.8%	6.90%	17.73%	93	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,430

Total Puts 12,895

Put/Call Ratio 0.70

Net Difference 5,535

Prior's Put/Call Breakdown

Total Calls 22,480

Total Puts 12,386

Put/Call Ratio 0.55

Net Difference 10,094

Prior 7-Day Put/Call Summary

Total Calls 263,920

Total Puts 168,059

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card