RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$20.97 -2.53%

$20.98 (+0.07%)🌙

as of 07/10 06:03 PM

(7/10 15:07) ◀

Friday, July 10, 2026 (6:03pm)

▶ (7/13 15:07)

◀ 7/10 18:03 ▶

Option Volume

Detail

ℹ

Current (07/10) 42,202

Calls: 27,140 (64%)

Puts: 15,062 (36%)

Prior (07/09) 91,266

Calls: 56,856 (62%)

Puts: 34,410 (38%)

Current vs Prior -53.76%

Calls: -52.27% (Calls)

Puts: -56.23% (Puts)

Prior 7-Day Total 524,361

Calls: 319,803 (61%)

Puts: 204,558 (39%)

Prior 7-Day Average 74,908

Calls: 45,686 (61%)

Puts: 29,222 (39%)

Current vs Prior 7-Day Avg -43.66%

Calls: -40.59%

Puts: -48.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $4.29M

Calls: $2.88M (67%)

Puts: $1.41M (33%)

Prior (07/09) $23.01M

Calls: $7.39M (32%)

Puts: $15.62M (68%)

Current vs Prior -81.37%

Calls: -61.02%

Puts: -91.00%

Prior 7-Day Total $75.80M

Calls: $39.37M (52%)

Puts: $36.43M (48%)

Prior 7-Day Average $10.83M

Calls: $5.62M (52%)

Puts: $5.20M (48%)

Current vs Prior 7-Day Avg -60.40%

Calls: -48.75%

Puts: -73.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.56

Prior (07/09) 0.61

Current vs Prior -8.30%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +0.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 760,722

Calls: 486,374 (64%)

Puts: 274,348 (36%)

Prior (07/09) 772,539

Calls: 479,175 (62%)

Puts: 293,364 (38%)

Current vs Prior -1.53%

Prior 7-Day Total 5,112,923

Calls: 3,182,242 (62%)

Puts: 1,930,681 (38%)

Prior 7-Day Average 730,417

Calls: 454,606 (62%)

Puts: 275,811 (38%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.29% | 12.16%12.16% | 28.95%

Prior 5.35% | 13.44%13.44% | 28.96%

Current vs Prior +127.45% | +21.74%-9.49% | -0.06%

Prior 7-Day Avg 8.08% | 14.24%14.68% | 29.39%

Current vs 7-Day Avg +50.49% | +14.84%-17.18% | -1.51%

Prior 7-Day Eod 5.35% | 13.44%-- | --

Current vs 7-Day Eod +127.45% | +21.74%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.12% | 5.57%

Calls: 38.46% | 5.94%

Puts: 29.79% | 5.19%

Prior 10.73% | 8.13%

Calls: 11.27% | 8.66%

Puts: 10.20% | 7.61%

Current vs Prior +217.99% | -31.49%

Prior 7-Day Avg 17.50% | 7.32%

Calls: 18.55% | 7.89%

Puts: 16.46% | 6.74%

Current vs 7-Day Avg +94.92% | -23.89%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.88M). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.6%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	2.27	2.36	$2.32	3.9%	31	0.51	100
$25.00	Aug 21	1.33	1.40	$1.37	5.1%	110	0.35	2.5K
$21.00	Jul 24	1.40	1.49	$1.44	6.3%	188	0.52	42
$21.00	Jul 17	0.93	1.00	$0.97	7.2%	1.3K	0.52	422
$21.50	Aug 7	1.96	2.11	$2.04	7.4%	57	0.53	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	4.45	4.60	$4.53	3.3%	1	0.59	174
$20.00	Aug 21	2.08	2.16	$2.12	3.8%	9	0.38	360
$22.50	Jul 17	1.89	1.97	$1.93	4.1%	146	0.71	118
$19.00	Aug 21	1.63	1.70	$1.67	4.2%	85	0.32	25
$22.50	Jul 24	2.27	2.37	$2.32	4.3%	1	0.63	277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.69, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	0.28	0.33	$0.31	16.1%	1.3K	0.23	4.7K
$25.00	Jul 24	0.29	0.34	$0.32	15.6%	51	0.17	1.9K
$24.50	Jul 24	0.36	0.41	$0.39	12.8%	35	0.20	43
$22.50	Jul 17	0.38	0.45	$0.42	16.7%	213	0.29	1.2K
$24.00	Jul 24	0.44	0.50	$0.47	12.8%	184	0.24	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.23	0.27	$0.25	16.0%	1.7K	0.18	3.8K
$20.00	Jul 17	0.50	0.54	$0.52	7.7%	268	0.32	5.9K
$19.00	Jul 24	0.59	0.66	$0.63	11.1%	12	0.26	80
$18.00	Aug 7	0.84	0.99	$0.92	16.3%	30	0.24	25
$21.00	Jul 17	0.92	0.98	$0.95	6.3%	1.4K	0.48	13.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 10	3.85	4.40	$4.13	13.3%	9	0.99	47
$18.00	Jul 10	2.80	4.45	$3.63	45.5%	97	0.99	106
$19.00	Jul 10	1.78	2.38	$2.08	28.8%	17	0.99	111
$19.50	Jul 10	1.21	2.14	$1.68	55.4%	15	0.98	60
$20.00	Jul 10	0.76	1.34	$1.05	55.2%	114	0.98	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 10	0.25	0.71	$0.48	95.8%	506	1.00	1.8K
$22.00	Jul 10	0.78	1.13	$0.96	36.5%	141	1.00	2.2K
$22.50	Jul 10	1.19	1.68	$1.44	34.0%	126	1.00	718
$23.00	Jul 10	1.81	2.29	$2.05	23.4%	55	1.00	473
$23.50	Jul 10	2.21	3.55	$2.88	46.5%	13	1.00	168

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 20.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	0.28	0.33	$0.31	16.1%	1.3K	0.23	4.7K
$21.00	Jul 17	0.93	1.00	$0.97	7.2%	1.3K	0.52	422
$22.00	Jul 10	0.00	0.01	$0.01	100.0%	1.2K	0.03	988
$22.50	Jul 24	0.81	0.89	$0.85	9.4%	1.0K	0.36	48
$21.50	Jul 10	0.00	0.01	$0.01	100.0%	684	0.04	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.23	0.27	$0.25	16.0%	1.7K	0.18	3.8K
$21.00	Jul 17	0.92	0.98	$0.95	6.3%	1.4K	0.48	13.3K
$21.50	Jul 10	0.25	0.71	$0.48	95.8%	506	1.00	1.8K
$21.00	Jul 10	0.06	0.09	$0.08	37.5%	489	0.52	2.6K
$20.00	Jul 10	0.00	0.01	$0.01	100.0%	451	0.03	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 537.9%, max 1178.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 10	Jul 24	1131.8%	88.5%	1178.4%	7	3
$17.00	Jul 10	Aug 7	1184.8%	100.3%	1081.1%	9	57
$25.00	Jul 10	Aug 21	969.0%	96.3%	906.4%	225	5.0K
$18.00	Jul 10	Aug 7	897.6%	98.2%	813.7%	97	124
$24.50	Jul 10	Aug 7	870.6%	96.7%	799.9%	14	891

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 10	Jul 24	1131.8%	88.5%	1178.4%	50	16
$17.00	Jul 10	Aug 21	1184.8%	96.1%	1133.3%	46	332
$25.00	Jul 10	Aug 21	969.0%	96.3%	906.4%	68	1.3K
$18.00	Jul 10	Aug 21	897.6%	94.6%	849.0%	134	1.3K
$24.50	Jul 10	Aug 7	870.6%	96.7%	799.9%	83	223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 7.33, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$23.00	Jul 17	$0.11	$0.39	$0.11	3.55	$22.61
$24.50	$25.00	Jul 31	$0.11	$0.39	$0.11	3.55	$24.61
$22.00	$23.00	Aug 7	$0.22	$0.78	$0.22	3.55	$22.22
$23.50	$24.50	Aug 7	$0.22	$0.78	$0.22	3.55	$23.72
$22.00	$23.00	Aug 21	$0.23	$0.77	$0.23	3.35	$22.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 17	$0.12	$0.88	$0.12	7.33	$18.88
$18.00	$17.00	Jul 31	$0.22	$0.78	$0.22	3.55	$17.78
$17.50	$17.00	Jul 24	$0.12	$0.38	$0.12	3.17	$17.38
$18.50	$18.00	Jul 24	$0.13	$0.37	$0.13	2.85	$18.37
$19.00	$18.50	Jul 24	$0.13	$0.37	$0.13	2.85	$18.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 6.14, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Jul 17	$0.86	$0.86	$0.14	6.14	$18.86
$19.00	$20.00	Jul 31	$0.85	$0.85	$0.15	5.67	$19.85
$20.50	$21.00	Jul 31	$0.39	$0.39	$0.11	3.55	$20.89
$23.00	$23.50	Aug 7	$0.39	$0.39	$0.11	3.55	$23.39
$19.00	$20.00	Jul 17	$0.74	$0.74	$0.26	2.85	$19.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.50	$21.00	Jul 10	$0.40	$0.40	$0.10	4.00	$21.10
$24.50	$24.00	Jul 24	$0.40	$0.40	$0.10	4.00	$24.10
$22.50	$22.00	Jul 31	$0.39	$0.39	$0.11	3.55	$22.11
$24.50	$23.00	Aug 7	$1.15	$1.15	$0.35	3.29	$23.35
$24.00	$23.50	Jul 10	$0.38	$0.38	$0.12	3.17	$23.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.52, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 10	Jul 17	$0.09	969.0%	88.4%
$24.50	Jul 10	Jul 17	$0.11	870.6%	85.7%
$24.00	Jul 10	Jul 17	$0.16	768.6%	85.6%
$23.50	Jul 10	Jul 17	$0.22	662.5%	83.9%
$19.00	Jul 10	Jul 17	$0.26	617.3%	84.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 10	Jul 17	$0.12	897.6%	90.4%
$23.00	Jul 10	Jul 17	$0.18	551.6%	83.1%
$19.00	Jul 10	Jul 17	$0.24	617.3%	84.4%
$18.50	Jul 10	Jul 24	$0.45	1131.8%	88.5%
$22.50	Jul 10	Jul 17	$0.49	435.0%	82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.86% of stock, avg 17.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Jul 10	$0.10	$0.08	$0.18	$20.82	$21.18	0.86%
$21.50	Jul 10	$0.01	$0.48	$0.49	$21.01	$21.99	2.34%
$22.00	Jul 10	$0.01	$0.96	$0.97	$21.03	$22.97	4.63%
$20.00	Jul 10	$1.05	$0.01	$1.06	$18.94	$21.06	5.05%
$20.50	Jul 10	$1.24	$0.01	$1.25	$19.25	$21.75	5.96%
$22.50	Jul 10	$0.01	$1.44	$1.45	$21.05	$23.95	6.91%
$19.50	Jul 10	$1.68	$0.01	$1.69	$17.81	$21.19	8.06%
$21.00	Jul 17	$0.97	$0.95	$1.92	$19.08	$22.92	9.16%
$23.00	Jul 10	$0.01	$2.05	$2.06	$20.94	$25.06	9.82%
$19.00	Jul 10	$2.08	$0.01	$2.09	$16.91	$21.09	9.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.43% of stock, avg 12.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$18.00	Jul 17	$0.17	$0.13	$0.30	$17.70	$24.30
$23.50	$18.00	Jul 17	$0.23	$0.13	$0.36	$17.64	$23.86
$24.00	$19.00	Jul 17	$0.17	$0.25	$0.42	$18.58	$24.42
$23.00	$18.00	Jul 17	$0.31	$0.13	$0.44	$17.56	$23.44
$23.50	$19.00	Jul 17	$0.23	$0.25	$0.48	$18.52	$23.98
$22.50	$18.00	Jul 17	$0.42	$0.13	$0.55	$17.45	$23.05
$23.00	$19.00	Jul 17	$0.31	$0.25	$0.56	$18.44	$23.56
$22.00	$18.00	Jul 17	$0.54	$0.13	$0.67	$17.33	$22.67
$22.50	$19.00	Jul 17	$0.42	$0.25	$0.67	$18.33	$23.17
$24.00	$20.00	Jul 17	$0.17	$0.52	$0.69	$19.31	$24.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 9.00, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/21	22/23	Aug 21	$0.90	$0.10	9.00	$20.10	$22.90
19/20	23/24	Aug 7	$0.89	$0.11	8.09	$19.11	$23.89
21/22	24/25	Aug 14	$0.89	$0.11	8.09	$21.11	$24.89
18/19	21/22	Aug 21	$0.88	$0.12	7.33	$18.12	$21.88
22/23	24/25	Aug 14	$0.86	$0.14	6.14	$22.14	$24.86
18/19	20/21	Aug 21	$0.86	$0.14	6.14	$18.14	$20.86
18/18	19/20	Jul 24	$0.85	$0.15	5.67	$17.65	$19.85
17/18	19/20	Jul 24	$0.84	$0.16	5.25	$16.66	$19.84
20/21	23/24	Aug 7	$0.84	$0.16	5.25	$20.16	$23.84
19/20	24/25	Aug 21	$0.84	$0.16	5.25	$19.16	$24.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Jul 17	$0.11	$0.89	8.09
$18.00	$19.00	$20.00	Jul 17	$0.12	$0.88	7.33
$23.50	$24.00	$24.50	Jul 31	$0.06	$0.44	7.33
$21.00	$21.50	$22.00	Jul 10	$0.09	$0.41	4.56
$20.00	$21.00	$22.00	Jul 17	$0.20	$0.80	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Aug 21	$0.06	$0.94	15.67
$17.00	$18.00	$19.00	Jul 31	$0.07	$0.93	13.29
$17.00	$18.00	$19.00	Aug 7	$0.07	$0.93	13.29
$19.00	$20.00	$21.00	Aug 14	$0.08	$0.92	11.50
$17.00	$18.00	$19.00	Aug 21	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.30, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$24.00	1:2	Aug 14	-$0.30	$2.70
$21.00	$22.00	1:2	Jul 17	-$0.11	$0.89
$20.00	$21.00	1:2	Jul 17	-$0.34	$0.66
$24.00	$24.50	1:2	Jul 17	-$0.07	$0.43
$24.50	$25.00	1:2	Jul 17	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.00	1:2	Jul 17	-$0.09	$0.91
$18.00	$17.00	1:2	Jul 31	-$0.26	$0.74
$22.00	$21.00	1:2	Jul 17	-$0.33	$0.67
$18.00	$17.00	1:2	Aug 7	-$0.40	$0.60
$19.00	$18.00	1:2	Jul 31	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 12.68%, avg 5.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Aug 21	$2.66	0.56	0.1%	12.68%	12.83%	10	60
$21.00	Aug 14	$2.39	0.57	0.1%	11.40%	11.54%	1	10
$22.00	Aug 21	$2.27	0.51	4.9%	10.82%	15.74%	31	100
$21.00	Aug 7	$2.17	0.56	0.1%	10.35%	10.49%	3	23
$21.50	Aug 7	$1.96	0.53	2.5%	9.35%	11.87%	57	--
$23.00	Aug 21	$1.91	0.46	9.7%	9.11%	18.79%	29	95
$21.00	Jul 31	$1.81	0.54	0.1%	8.63%	8.77%	284	48
$22.00	Aug 7	$1.75	0.49	4.9%	8.35%	13.26%	8	32
$21.50	Jul 31	$1.58	0.50	2.5%	7.53%	10.06%	1	7
$24.00	Aug 21	$1.58	0.41	14.4%	7.53%	21.98%	82	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,140

Total Puts 15,062

Put/Call Ratio 0.56

Net Difference 12,078

Prior's Put/Call Breakdown

Total Calls 56,856

Total Puts 34,410

Put/Call Ratio 0.61

Net Difference 22,446

Prior 7-Day Put/Call Summary

Total Calls 319,803

Total Puts 204,558

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card