RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$21.05 -2.16%

(7/9 18:03) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:03)

◀ 7/10 15:07 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 34,866

Calls: 22,480 (64%)

Puts: 12,386 (36%)

Prior (07/08) 25,529

Calls: 19,314 (76%)

Puts: 6,215 (24%)

Current vs Prior +36.57%

Calls: +16.39% (Calls)

Puts: +99.29% (Puts)

Prior 7-Day Total 495,805

Calls: 270,388 (55%)

Puts: 225,417 (45%)

Prior 7-Day Average 70,829

Calls: 38,626 (55%)

Puts: 32,202 (45%)

Current vs Prior 7-Day Avg -50.77%

Calls: -41.80%

Puts: -61.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $3.10M

Calls: $1.95M (63%)

Puts: $1.15M (37%)

Prior (07/08) $2.97M

Calls: $1.61M (54%)

Puts: $1.37M (46%)

Current vs Prior +4.34%

Calls: +21.57%

Puts: -15.87%

Prior 7-Day Total $60.57M

Calls: $37.14M (61%)

Puts: $23.43M (39%)

Prior 7-Day Average $8.65M

Calls: $5.31M (61%)

Puts: $3.35M (39%)

Current vs Prior 7-Day Avg -64.14%

Calls: -63.22%

Puts: -65.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.55

Prior (07/08) 0.32

Current vs Prior +71.22%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -34.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 760,722

Calls: 486,374 (64%)

Puts: 274,348 (36%)

Prior (07/08) 770,124

Calls: 476,539 (62%)

Puts: 293,585 (38%)

Current vs Prior -1.22%

Prior 7-Day Total 4,943,695

Calls: 3,092,027 (63%)

Puts: 1,851,668 (37%)

Prior 7-Day Average 706,242

Calls: 441,718 (63%)

Puts: 264,524 (37%)

Current vs Prior 7-Day Avg +7.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.85% | 12.11%12.11% | 28.69%

Prior 9.14% | 15.58%15.58% | 29.34%

Current vs Prior -68.82% | -22.24%-22.24% | -2.20%

Prior 7-Day Avg 6.55% | 12.80%14.96% | 29.34%

Current vs 7-Day Avg -56.45% | -5.39%-19.03% | -2.19%

Prior 7-Day Eod 9.14% | 15.58%-- | --

Current vs 7-Day Eod -68.82% | -22.24%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.12% | 5.57%

Calls: 38.46% | 5.94%

Puts: 29.79% | 5.19%

Prior 8.62% | 7.16%

Calls: 9.09% | 10.71%

Puts: 8.14% | 3.61%

Current vs Prior +295.82% | -22.21%

Prior 7-Day Avg 22.15% | 7.09%

Calls: 21.02% | 7.31%

Puts: 23.28% | 6.87%

Current vs 7-Day Avg +54.04% | -21.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.95M). Bullish P/C ratio of 0.55. P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (486,374 calls vs 274,348 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 6.5%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	2.31	2.37	$2.34	2.6%	26	0.51	100
$20.00	Jul 17	1.56	1.61	$1.59	3.1%	290	0.69	367
$24.00	Aug 21	1.61	1.68	$1.65	4.2%	82	0.41	185
$25.00	Aug 21	1.35	1.41	$1.38	4.3%	107	0.36	2.5K
$21.00	Aug 7	2.23	2.35	$2.29	5.2%	2	0.55	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	1.26	1.30	$1.28	3.1%	103	0.26	1.1K
$22.00	Aug 21	3.15	3.25	$3.20	3.1%	1	0.49	55
$21.00	Jul 17	0.92	0.95	$0.94	3.2%	543	0.47	13.3K
$20.00	Aug 21	2.09	2.16	$2.13	3.3%	8	0.37	360
$24.00	Aug 21	4.45	4.60	$4.53	3.3%	1	0.59	174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.62, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 17	0.12	0.14	$0.13	15.4%	256	0.11	251
$23.50	Jul 17	0.23	0.26	$0.25	12.0%	99	0.19	343
$23.00	Jul 17	0.31	0.34	$0.33	9.1%	468	0.24	4.7K
$25.00	Jul 24	0.31	0.35	$0.33	12.1%	49	0.18	1.9K
$24.50	Jul 24	0.38	0.42	$0.40	10.0%	31	0.21	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.10	0.12	$0.11	18.2%	253	0.09	18.9K
$19.00	Jul 17	0.24	0.25	$0.25	4.0%	782	0.17	3.8K
$18.00	Jul 24	0.33	0.37	$0.35	11.4%	96	0.16	7.8K
$17.00	Jul 31	0.41	0.46	$0.44	11.4%	21	0.15	63
$20.00	Jul 17	0.50	0.53	$0.52	5.8%	232	0.31	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 10	3.95	4.40	$4.18	10.8%	7	0.99	47
$18.00	Jul 10	2.90	3.35	$3.13	14.4%	95	0.99	106
$19.00	Jul 10	1.95	2.50	$2.23	24.7%	15	0.99	111
$20.00	Jul 10	0.96	1.18	$1.07	20.6%	107	0.98	57
$19.50	Jul 10	1.41	1.94	$1.67	31.7%	15	0.97	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 10	0.40	0.54	$0.47	29.8%	417	1.00	1.8K
$22.00	Jul 10	0.89	1.04	$0.97	15.5%	91	1.00	2.2K
$23.00	Jul 10	1.84	2.09	$1.97	12.7%	48	1.00	473
$23.50	Jul 10	2.24	2.64	$2.44	16.4%	13	1.00	168
$24.00	Jul 10	2.48	3.05	$2.76	20.7%	58	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 15.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	0.00	0.01	$0.01	100.0%	1.2K	0.03	988
$22.50	Jul 24	0.83	0.90	$0.87	8.0%	1.0K	0.38	48
$21.50	Jul 10	0.00	0.01	$0.01	100.0%	678	0.05	378
$24.00	Jul 17	0.16	0.22	$0.19	31.6%	602	0.15	1.3K
$23.00	Jul 17	0.31	0.34	$0.33	9.1%	468	0.24	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.24	0.25	$0.25	4.0%	782	0.17	3.8K
$21.00	Jul 17	0.92	0.95	$0.94	3.2%	543	0.47	13.3K
$20.00	Jul 10	0.00	0.01	$0.01	100.0%	444	0.02	3.7K
$21.50	Jul 10	0.40	0.54	$0.47	29.8%	417	1.00	1.8K
$21.00	Jul 10	0.06	0.09	$0.08	37.5%	370	0.42	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 312.9%, max 713.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 10	Aug 7	791.5%	100.8%	685.5%	7	57
$25.00	Jul 10	Aug 21	643.7%	94.6%	580.5%	219	5.0K
$18.00	Jul 10	Aug 7	600.9%	99.5%	503.7%	95	124
$24.50	Jul 10	Aug 7	577.8%	100.7%	473.9%	10	891
$24.00	Jul 10	Aug 21	509.4%	94.6%	438.7%	115	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 10	Aug 21	791.5%	97.3%	713.4%	44	332
$25.00	Jul 10	Aug 21	643.7%	94.6%	580.5%	67	1.3K
$18.50	Jul 10	Jul 24	631.9%	94.6%	568.1%	39	16
$18.00	Jul 10	Aug 21	600.9%	96.2%	524.4%	133	1.3K
$24.50	Jul 10	Aug 7	577.8%	100.7%	473.9%	75	223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 6.14, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$24.50	Jul 31	$0.11	$0.39	$0.11	3.55	$24.11
$24.50	$25.00	Jul 31	$0.11	$0.39	$0.11	3.55	$24.61
$23.50	$24.50	Aug 7	$0.22	$0.78	$0.22	3.55	$23.72
$21.00	$21.50	Jul 10	$0.12	$0.38	$0.12	3.17	$21.12
$22.50	$23.00	Jul 17	$0.12	$0.38	$0.12	3.17	$22.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 17	$0.14	$0.86	$0.14	6.14	$18.86
$17.50	$17.00	Jul 24	$0.11	$0.39	$0.11	3.55	$17.39
$18.00	$17.00	Jul 31	$0.23	$0.77	$0.23	3.35	$17.77
$20.00	$19.00	Jul 17	$0.27	$0.73	$0.27	2.70	$19.73
$18.00	$17.00	Aug 7	$0.28	$0.72	$0.28	2.57	$17.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 5.67, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Jul 17	$0.85	$0.85	$0.15	5.67	$18.85
$19.00	$20.00	Jul 17	$0.84	$0.84	$0.16	5.25	$19.84
$18.00	$19.00	Jul 24	$0.79	$0.79	$0.21	3.76	$18.79
$20.50	$21.00	Jul 31	$0.39	$0.39	$0.11	3.55	$20.89
$18.00	$19.00	Jul 31	$0.77	$0.77	$0.23	3.35	$18.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.50	$21.00	Jul 10	$0.39	$0.39	$0.11	3.55	$21.11
$23.00	$22.50	Jul 24	$0.39	$0.39	$0.11	3.55	$22.61
$23.50	$23.00	Jul 17	$0.38	$0.38	$0.12	3.17	$23.12
$25.00	$24.50	Jul 17	$0.38	$0.38	$0.12	3.17	$24.62
$25.00	$24.00	Aug 14	$0.75	$0.75	$0.25	3.00	$24.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.50, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 10	Jul 17	$0.09	643.7%	87.6%
$24.50	Jul 10	Jul 17	$0.12	577.8%	85.6%
$18.00	Jul 10	Jul 17	$0.15	600.9%	87.5%
$24.00	Jul 10	Jul 17	$0.18	509.4%	86.6%
$19.00	Jul 10	Jul 17	$0.20	415.0%	84.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 10	Jul 17	$0.10	600.9%	87.5%
$24.50	Jul 10	Jul 17	$0.15	577.8%	85.6%
$23.50	Jul 10	Jul 17	$0.16	438.4%	84.4%
$19.00	Jul 10	Jul 17	$0.24	415.0%	84.3%
$23.00	Jul 10	Jul 17	$0.25	402.7%	83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.00% of stock, avg 17.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Jul 10	$0.13	$0.08	$0.21	$20.79	$21.21	1.00%
$21.50	Jul 10	$0.01	$0.47	$0.48	$21.02	$21.98	2.28%
$20.50	Jul 10	$0.54	$0.01	$0.55	$19.95	$21.05	2.61%
$22.00	Jul 10	$0.01	$0.97	$0.98	$21.02	$22.98	4.66%
$20.00	Jul 10	$1.07	$0.01	$1.08	$18.92	$21.08	5.13%
$22.50	Jul 10	$0.01	$1.40	$1.41	$21.09	$23.91	6.70%
$19.50	Jul 10	$1.67	$0.01	$1.68	$17.82	$21.18	7.98%
$21.00	Jul 17	$1.01	$0.94	$1.95	$19.05	$22.95	9.26%
$23.00	Jul 10	$0.01	$1.97	$1.98	$21.02	$24.98	9.41%
$20.00	Jul 17	$1.59	$0.52	$2.11	$17.89	$22.11	10.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.43% of stock, avg 12.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$18.00	Jul 17	$0.19	$0.11	$0.30	$17.70	$24.30
$23.50	$18.00	Jul 17	$0.25	$0.11	$0.36	$17.64	$23.86
$23.00	$18.00	Jul 17	$0.33	$0.11	$0.44	$17.56	$23.44
$24.00	$19.00	Jul 17	$0.19	$0.25	$0.44	$18.56	$24.44
$23.50	$19.00	Jul 17	$0.25	$0.25	$0.50	$18.50	$24.00
$22.50	$18.00	Jul 17	$0.45	$0.11	$0.56	$17.44	$23.06
$23.00	$19.00	Jul 17	$0.33	$0.25	$0.58	$18.42	$23.58
$22.00	$18.00	Jul 17	$0.59	$0.11	$0.70	$17.30	$22.70
$22.50	$19.00	Jul 17	$0.45	$0.25	$0.70	$18.30	$23.20
$24.00	$20.00	Jul 17	$0.19	$0.52	$0.71	$19.29	$24.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 9.00, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/19	21/22	Aug 21	$0.90	$0.10	9.00	$18.10	$21.90
22/23	24/25	Aug 21	$0.90	$0.10	9.00	$22.10	$24.90
17/18	20/21	Aug 7	$0.87	$0.13	6.69	$17.13	$20.87
17/18	19/20	Aug 21	$0.87	$0.13	6.69	$17.13	$19.87
18/18	19/20	Jul 24	$0.86	$0.14	6.14	$17.64	$19.86
21/22	24/25	Aug 14	$0.84	$0.16	5.25	$21.16	$24.84
19/20	23/24	Aug 21	$0.84	$0.16	5.25	$19.16	$23.84
20/21	22/23	Aug 21	$0.84	$0.16	5.25	$20.16	$22.84
17/18	19/20	Jul 31	$0.83	$0.17	4.88	$17.17	$19.83
17/18	20/21	Aug 21	$0.83	$0.17	4.88	$17.17	$20.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Jul 17	$0.09	$0.91	10.11
$18.00	$19.00	$20.00	Jul 24	$0.11	$0.89	8.09
$23.00	$24.00	$25.00	Aug 21	$0.12	$0.88	7.33
$19.50	$20.00	$20.50	Jul 10	$0.07	$0.43	6.14
$20.50	$21.00	$21.50	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Aug 21	$0.05	$0.95	19.00
$17.00	$18.00	$19.00	Aug 7	$0.06	$0.94	15.67
$19.00	$20.00	$21.00	Aug 14	$0.06	$0.94	15.67
$22.00	$23.00	$24.00	Aug 14	$0.06	$0.94	15.67
$18.00	$19.00	$20.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.38, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$24.00	1:2	Aug 14	-$0.38	$2.62
$21.00	$22.00	1:2	Jul 17	-$0.17	$0.83
$20.00	$21.00	1:2	Jul 17	-$0.43	$0.57
$24.00	$24.50	1:2	Jul 17	-$0.07	$0.43
$24.50	$25.00	1:2	Jul 17	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.00	1:2	Jul 17	-$0.10	$0.90
$18.00	$17.00	1:2	Jul 31	-$0.21	$0.79
$22.00	$21.00	1:2	Jul 17	-$0.34	$0.66
$19.00	$18.00	1:2	Jul 31	-$0.35	$0.65
$18.00	$17.00	1:2	Aug 7	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 10.97%, avg 4.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Aug 21	$2.31	0.51	4.5%	10.97%	15.49%	26	100
$21.50	Aug 7	$2.01	0.52	2.1%	9.55%	11.69%	57	--
$23.00	Aug 21	$1.93	0.46	9.3%	9.17%	18.43%	29	95
$22.00	Aug 7	$1.81	0.49	4.5%	8.60%	13.11%	8	32
$24.00	Aug 21	$1.61	0.41	14.0%	7.65%	21.66%	82	185
$21.50	Jul 31	$1.56	0.50	2.1%	7.41%	9.55%	1	7
$22.00	Jul 31	$1.47	0.47	4.5%	6.98%	11.50%	49	38
$23.00	Aug 7	$1.44	0.43	9.3%	6.84%	16.10%	15	23
$24.00	Aug 14	$1.36	0.39	14.0%	6.46%	20.48%	1	7
$25.00	Aug 21	$1.35	0.36	18.8%	6.41%	25.18%	107	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,480

Total Puts 12,386

Put/Call Ratio 0.55

Net Difference 10,094

Prior's Put/Call Breakdown

Total Calls 19,314

Total Puts 6,215

Put/Call Ratio 0.32

Net Difference 13,099

Prior 7-Day Put/Call Summary

Total Calls 270,388

Total Puts 225,417

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card