RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$21.51 +1.99%

$21.57 (+0.28%)🌙

as of 07/09 06:03 PM

(7/8 18:03) ◀

Thursday, July 9, 2026 (6:03pm)

▶ (7/10 15:07)

◀ 7/9 18:03 ▶

Option Volume

Detail

ℹ

Current (07/09) 91,266

Calls: 56,856 (62%)

Puts: 34,410 (38%)

Prior (07/08) 27,626

Calls: 20,673 (75%)

Puts: 6,953 (25%)

Current vs Prior +230.36%

Calls: +175.03% (Calls)

Puts: +394.89% (Puts)

Prior 7-Day Total 468,602

Calls: 285,892 (61%)

Puts: 182,710 (39%)

Prior 7-Day Average 66,943

Calls: 40,841 (61%)

Puts: 26,101 (39%)

Current vs Prior 7-Day Avg +36.33%

Calls: +39.21%

Puts: +31.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $23.01M

Calls: $7.39M (32%)

Puts: $15.62M (68%)

Prior (07/08) $3.28M

Calls: $1.84M (56%)

Puts: $1.44M (44%)

Current vs Prior +602.06%

Calls: +302.18%

Puts: +985.01%

Prior 7-Day Total $60.13M

Calls: $37.29M (62%)

Puts: $22.84M (38%)

Prior 7-Day Average $8.59M

Calls: $5.33M (62%)

Puts: $3.26M (38%)

Current vs Prior 7-Day Avg +167.90%

Calls: +38.78%

Puts: +378.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.61

Prior (07/08) 0.34

Current vs Prior +79.94%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +11.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 772,539

Calls: 479,175 (62%)

Puts: 293,364 (38%)

Prior (07/08) 770,124

Calls: 476,539 (62%)

Puts: 293,585 (38%)

Current vs Prior +0.31%

Prior 7-Day Total 4,998,309

Calls: 3,116,749 (62%)

Puts: 1,881,560 (38%)

Prior 7-Day Average 714,044

Calls: 445,249 (62%)

Puts: 268,794 (38%)

Current vs Prior 7-Day Avg +8.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.35% | 13.44%13.44% | 28.96%

Prior 7.78% | 14.65%14.65% | 29.68%

Current vs Prior -31.25% | -8.30%-8.30% | -2.42%

Prior 7-Day Avg 8.52% | 14.27%15.10% | 29.53%

Current vs 7-Day Avg -37.26% | -5.84%-11.01% | -1.93%

Prior 7-Day Eod 7.78% | 14.65%-- | --

Current vs 7-Day Eod -31.25% | -8.30%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.73% | 8.13%

Calls: 11.27% | 8.66%

Puts: 10.20% | 7.61%

Prior 10.73% | 8.13%

Calls: 11.27% | 8.66%

Puts: 10.20% | 7.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.12% | 7.08%

Calls: 17.87% | 7.55%

Puts: 16.38% | 6.60%

Current vs 7-Day Avg -37.34% | +14.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($15.62M). Massive premium surge with dollar volume up 602% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 230% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 24	1.38	1.46	$1.42	5.6%	82	0.49	612
$21.00	Aug 21	3.05	3.25	$3.15	6.3%	3	0.59	61
$25.00	Aug 21	1.61	1.72	$1.67	6.6%	2.3K	0.39	300
$22.00	Aug 21	2.60	2.79	$2.70	7.0%	60	0.54	68
$23.00	Aug 21	2.22	2.39	$2.31	7.4%	31	0.49	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	4.95	5.10	$5.03	3.0%	4	0.61	56
$24.00	Aug 21	4.25	4.40	$4.33	3.5%	--	0.56	174
$21.00	Aug 21	2.46	2.55	$2.51	3.6%	378	0.41	612
$20.00	Aug 21	1.97	2.05	$2.01	4.0%	13	0.35	354
$23.00	Aug 21	3.60	3.75	$3.68	4.1%	1	0.51	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.71, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 24	0.42	0.49	$0.45	15.6%	7	0.21	45
$23.00	Jul 17	0.57	0.66	$0.62	14.5%	1.8K	0.34	3.1K
$22.50	Jul 17	0.75	0.84	$0.80	11.2%	325	0.40	1.1K
$25.00	Jul 31	0.83	0.95	$0.89	13.5%	276	0.31	213
$22.00	Jul 17	0.92	1.01	$0.97	9.3%	582	0.46	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 10	0.41	0.46	$0.44	11.4%	2.8K	0.48	1.2K
$20.00	Jul 17	0.49	0.56	$0.53	13.2%	661	0.27	5.8K
$19.00	Jul 24	0.55	0.62	$0.59	11.9%	25	0.23	62
$22.00	Jul 10	0.66	0.74	$0.70	11.4%	1.2K	0.66	2.3K
$19.50	Jul 24	0.66	0.78	$0.72	16.7%	9	0.27	9

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 10	2.05	4.10	$3.08	66.6%	4	0.98	107
$18.50	Jul 10	1.57	4.55	$3.06	97.4%	6	0.98	1
$19.00	Jul 10	1.40	3.15	$2.28	76.8%	3	0.94	111
$19.50	Jul 10	1.57	2.67	$2.12	51.9%	12	0.94	64
$20.00	Jul 10	0.50	2.93	$1.72	141.3%	28	0.90	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 10	3.05	3.70	$3.38	19.2%	160	1.00	1.2K
$25.50	Jul 10	3.40	4.80	$4.10	34.1%	15	1.00	76
$24.00	Jul 10	1.92	3.65	$2.79	62.0%	70	0.93	1.0K
$24.50	Jul 10	2.60	3.50	$3.05	29.5%	11	0.93	213
$23.50	Jul 10	1.70	2.30	$2.00	30.0%	137	0.92	172

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 25.6K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	1.61	1.72	$1.67	6.6%	2.3K	0.39	300
$23.00	Jul 17	0.57	0.66	$0.62	14.5%	1.8K	0.34	3.1K
$23.00	Jul 10	0.06	0.09	$0.08	37.5%	1.6K	0.13	2.0K
$22.00	Jul 10	0.21	0.29	$0.25	32.0%	1.4K	0.34	1.1K
$25.00	Jul 17	0.20	0.27	$0.24	29.2%	1.4K	0.16	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 10	0.41	0.46	$0.44	11.4%	2.8K	0.48	1.2K
$23.00	Jul 17	2.06	2.19	$2.13	6.1%	1.3K	0.66	3.7K
$22.00	Jul 10	0.66	0.74	$0.70	11.4%	1.2K	0.66	2.3K
$19.00	Jul 17	0.26	0.32	$0.29	20.7%	875	0.17	3.1K
$21.00	Jul 10	0.21	0.26	$0.24	20.8%	747	0.31	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 32.6%, max 77.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Jul 10	Aug 7	173.8%	97.9%	77.5%	54	940
$18.00	Jul 10	Aug 7	167.4%	98.0%	70.8%	4	125
$19.00	Jul 10	Jul 31	165.4%	100.9%	63.9%	4	129
$25.00	Jul 10	Aug 21	157.2%	98.0%	60.5%	2.8K	2.8K
$24.50	Jul 10	Aug 7	154.8%	100.8%	53.6%	148	865

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Jul 10	Aug 7	173.8%	97.9%	77.5%	17	88
$18.00	Jul 10	Aug 21	167.4%	97.4%	71.9%	64	1.2K
$19.00	Jul 10	Aug 21	165.4%	96.7%	71.0%	27	275
$25.00	Jul 10	Aug 21	157.2%	98.0%	60.5%	164	1.3K
$24.50	Jul 10	Aug 7	154.8%	100.8%	53.6%	12	228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 3.76, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.50	$24.00	Jul 17	$0.11	$0.39	$0.11	3.55	$23.61
$21.00	$22.00	Aug 7	$0.22	$0.78	$0.22	3.55	$21.22
$25.00	$25.50	Aug 7	$0.11	$0.39	$0.11	3.55	$25.11
$22.00	$22.50	Jul 10	$0.12	$0.38	$0.12	3.17	$22.12
$23.00	$23.50	Jul 17	$0.13	$0.37	$0.13	2.85	$23.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 24	$0.21	$0.79	$0.21	3.76	$18.79
$21.00	$20.50	Jul 10	$0.12	$0.38	$0.12	3.17	$20.88
$20.00	$19.00	Jul 17	$0.24	$0.76	$0.24	3.17	$19.76
$19.50	$19.00	Jul 24	$0.13	$0.37	$0.13	2.85	$19.37
$19.50	$19.00	Jul 31	$0.13	$0.37	$0.13	2.85	$19.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 4.56, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Jul 17	$0.82	$0.82	$0.18	4.56	$19.82
$20.50	$21.00	Jul 24	$0.36	$0.36	$0.14	2.57	$20.86
$18.00	$20.00	Aug 7	$1.40	$1.40	$0.60	2.33	$19.40
$18.00	$19.00	Jul 31	$0.69	$0.69	$0.31	2.23	$18.69
$19.50	$20.00	Jul 31	$0.34	$0.34	$0.16	2.12	$19.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$22.50	Jul 17	$0.40	$0.40	$0.10	4.00	$22.60
$24.50	$23.00	Aug 7	$1.10	$1.10	$0.40	2.75	$23.40
$23.50	$23.00	Jul 17	$0.36	$0.36	$0.14	2.57	$23.14
$23.50	$23.00	Jul 24	$0.36	$0.36	$0.14	2.57	$23.14
$25.00	$24.00	Jul 31	$0.72	$0.72	$0.28	2.57	$24.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.56, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 10	Jul 17	$0.18	173.8%	97.5%
$25.00	Jul 10	Jul 17	$0.22	157.2%	95.0%
$24.50	Jul 10	Jul 17	$0.25	154.8%	93.2%
$24.00	Jul 10	Jul 17	$0.35	131.1%	93.5%
$20.00	Jul 10	Jul 17	$0.36	115.4%	92.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 10	Jul 17	$0.10	173.8%	97.5%
$18.00	Jul 10	Jul 17	$0.23	167.4%	112.8%
$19.00	Jul 10	Jul 17	$0.24	165.4%	95.1%
$24.50	Jul 10	Jul 17	$0.25	154.8%	93.2%
$25.00	Jul 10	Jul 17	$0.27	157.2%	95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.14% of stock, avg 18.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Jul 10	$0.45	$0.44	$0.89	$20.61	$22.39	4.14%
$22.00	Jul 10	$0.25	$0.70	$0.95	$21.05	$22.95	4.42%
$21.00	Jul 10	$0.73	$0.24	$0.97	$20.03	$21.97	4.51%
$22.50	Jul 10	$0.13	$1.13	$1.26	$21.24	$23.76	5.86%
$20.50	Jul 10	$1.16	$0.12	$1.28	$19.22	$21.78	5.95%
$20.00	Jul 10	$1.72	$0.06	$1.78	$18.22	$21.78	8.28%
$23.00	Jul 10	$0.08	$1.77	$1.85	$21.15	$24.85	8.60%
$23.50	Jul 10	$0.04	$2.00	$2.04	$21.46	$25.54	9.48%
$19.50	Jul 10	$2.12	$0.04	$2.16	$17.34	$21.66	10.04%
$19.00	Jul 10	$2.28	$0.05	$2.33	$16.67	$21.33	10.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.33% of stock, avg 11.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Jul 10	$0.03	$0.04	$0.07	$19.43	$24.07
$23.50	$19.50	Jul 10	$0.04	$0.04	$0.08	$19.42	$23.58
$24.00	$20.00	Jul 10	$0.03	$0.06	$0.09	$19.91	$24.09
$23.50	$20.00	Jul 10	$0.04	$0.06	$0.10	$19.90	$23.60
$23.00	$19.50	Jul 10	$0.08	$0.04	$0.12	$19.38	$23.12
$23.00	$20.00	Jul 10	$0.08	$0.06	$0.14	$19.86	$23.14
$24.00	$20.50	Jul 10	$0.03	$0.12	$0.15	$20.35	$24.15
$23.50	$20.50	Jul 10	$0.04	$0.12	$0.16	$20.34	$23.66
$22.50	$19.50	Jul 10	$0.13	$0.04	$0.17	$19.33	$22.67
$22.50	$20.00	Jul 10	$0.13	$0.06	$0.19	$19.81	$22.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 8.09, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/21	22/23	Aug 21	$0.89	$0.11	8.09	$20.11	$22.89
22/23	24/25	Aug 21	$0.89	$0.11	8.09	$22.11	$24.89
21/22	23/24	Aug 14	$0.88	$0.12	7.33	$21.12	$23.88
22/23	24/25	Aug 14	$0.88	$0.12	7.33	$22.12	$24.88
19/20	21/22	Aug 21	$0.87	$0.13	6.69	$19.13	$21.87
21/22	24/25	Aug 21	$0.86	$0.14	6.14	$21.14	$24.86
18/19	20/21	Aug 14	$0.85	$0.15	5.67	$18.15	$20.85
20/21	23/24	Aug 21	$0.85	$0.15	5.67	$20.15	$23.85
21/22	22/23	Aug 7	$0.83	$0.17	4.88	$20.67	$22.83
18/19	20/21	Aug 21	$0.82	$0.18	4.56	$18.18	$20.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Aug 21	$0.06	$0.94	15.67
$23.00	$24.00	$25.00	Aug 21	$0.06	$0.94	15.67
$23.00	$24.00	$25.00	Aug 14	$0.07	$0.93	13.29
$22.50	$23.00	$23.50	Jul 17	$0.05	$0.45	9.00
$23.50	$24.00	$24.50	Jul 24	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Aug 21	$0.05	$0.95	19.00
$20.00	$21.00	$22.00	Aug 14	$0.07	$0.93	13.29
$21.00	$22.00	$23.00	Aug 14	$0.07	$0.93	13.29
$22.00	$23.00	$24.00	Aug 14	$0.07	$0.93	13.29
$20.00	$21.00	$22.00	Aug 21	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.16, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$23.00	1:2	Aug 14	-$1.18	$0.82
$23.00	$24.50	1:2	Aug 7	-$0.90	$0.60
$21.00	$22.00	1:2	Jul 17	-$0.48	$0.52
$24.00	$24.50	1:2	Jul 10	-$0.05	$0.45
$25.00	$25.50	1:2	Jul 17	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.00	1:2	Jul 17	-$0.16	$0.84
$19.00	$18.00	1:2	Jul 24	-$0.17	$0.83
$19.00	$18.00	1:2	Jul 17	-$0.19	$0.81
$19.00	$18.00	1:2	Jul 31	-$0.28	$0.72
$22.00	$21.00	1:2	Jul 17	-$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 12.09%, avg 4.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Aug 21	$2.60	0.54	2.3%	12.09%	14.37%	60	68
$23.00	Aug 21	$2.22	0.49	6.9%	10.32%	17.25%	31	76
$22.00	Aug 7	$2.04	0.53	2.3%	9.48%	11.76%	7	28
$24.00	Aug 21	$1.88	0.44	11.6%	8.74%	20.32%	5	182
$23.00	Aug 14	$1.80	0.47	6.9%	8.37%	15.30%	3	1
$22.00	Jul 31	$1.78	0.52	2.3%	8.28%	10.55%	4	34
$23.00	Aug 7	$1.72	0.47	6.9%	8.00%	14.92%	--	23
$25.00	Aug 21	$1.61	0.39	16.2%	7.48%	23.71%	2.3K	300
$22.50	Jul 31	$1.57	0.48	4.6%	7.30%	11.90%	21	27
$24.00	Aug 14	$1.46	0.42	11.6%	6.79%	18.36%	6	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,856

Total Puts 34,410

Put/Call Ratio 0.61

Net Difference 22,446

Prior's Put/Call Breakdown

Total Calls 20,673

Total Puts 6,953

Put/Call Ratio 0.34

Net Difference 13,720

Prior 7-Day Put/Call Summary

Total Calls 285,892

Total Puts 182,710

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card