RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$21.09 -0.38%

$20.99 (-0.46%)🌙

as of 07/08 06:03 PM

(7/8 15:07) ◀

Wednesday, July 8, 2026 (6:03pm)

▶ (7/9 18:03)

◀ 7/8 18:03 ▶

Option Volume

Detail

ℹ

Current (07/08) 27,626

Calls: 20,673 (75%)

Puts: 6,953 (25%)

Prior (07/07) 67,611

Calls: 51,259 (76%)

Puts: 16,352 (24%)

Current vs Prior -59.14%

Calls: -59.67% (Calls)

Puts: -57.48% (Puts)

Prior 7-Day Total 536,713

Calls: 295,161 (55%)

Puts: 241,552 (45%)

Prior 7-Day Average 76,673

Calls: 42,165 (55%)

Puts: 34,507 (45%)

Current vs Prior 7-Day Avg -63.97%

Calls: -50.97%

Puts: -79.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $3.28M

Calls: $1.84M (56%)

Puts: $1.44M (44%)

Prior (07/07) $12.03M

Calls: $9.61M (80%)

Puts: $2.42M (20%)

Current vs Prior -72.74%

Calls: -80.87%

Puts: -40.41%

Prior 7-Day Total $68.08M

Calls: $41.27M (61%)

Puts: $26.81M (39%)

Prior 7-Day Average $9.73M

Calls: $5.90M (61%)

Puts: $3.83M (39%)

Current vs Prior 7-Day Avg -66.29%

Calls: -68.82%

Puts: -62.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.34

Prior (07/07) 0.32

Current vs Prior +5.43%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -58.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 770,124

Calls: 476,539 (62%)

Puts: 293,585 (38%)

Prior (07/07) 751,583

Calls: 458,968 (61%)

Puts: 292,615 (39%)

Current vs Prior +2.47%

Prior 7-Day Total 4,943,695

Calls: 3,092,027 (63%)

Puts: 1,851,668 (37%)

Prior 7-Day Average 706,242

Calls: 441,718 (63%)

Puts: 264,524 (37%)

Current vs Prior 7-Day Avg +9.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.78% | 14.65%14.65% | 29.68%

Prior 9.35% | 15.78%15.78% | 29.62%

Current vs Prior -16.86% | -7.13%-7.13% | +0.22%

Prior 7-Day Avg 8.84% | 14.24%15.32% | 29.46%

Current vs 7-Day Avg -11.99% | +2.91%-4.37% | +0.77%

Prior 7-Day Eod 9.35% | 15.78%-- | --

Current vs 7-Day Eod -16.86% | -7.13%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.73% | 8.13%

Calls: 11.27% | 8.66%

Puts: 10.20% | 7.61%

Prior 8.62% | 7.16%

Calls: 9.09% | 10.71%

Puts: 8.14% | 3.61%

Current vs Prior +24.48% | +13.55%

Prior 7-Day Avg 17.45% | 8.25%

Calls: 18.62% | 8.69%

Puts: 16.28% | 7.80%

Current vs 7-Day Avg -38.52% | -1.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (20,673 calls vs 6,953 puts). Call-heavy open interest (476,539 calls vs 293,585 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	1.28	1.35	$1.32	5.3%	205	0.54	295
$21.00	Aug 21	2.85	3.10	$2.98	8.4%	29	0.58	57
$22.50	Jul 17	0.68	0.74	$0.71	8.5%	56	0.36	1.1K
$20.50	Jul 10	0.97	1.06	$1.02	8.8%	35	0.65	36
$22.00	Jul 10	0.30	0.33	$0.32	9.4%	923	0.31	655

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	2.39	2.50	$2.45	4.5%	121	0.69	3.7K
$23.00	Jul 24	2.69	2.85	$2.77	5.8%	--	0.63	183
$22.00	Jul 24	2.07	2.20	$2.13	6.1%	5	0.54	132
$21.00	Jul 10	0.62	0.66	$0.64	6.3%	236	0.46	2.5K
$24.00	Aug 21	4.45	4.75	$4.60	6.5%	2	0.58	172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	0.30	0.33	$0.32	9.4%	923	0.31	655
$23.50	Jul 17	0.43	0.52	$0.48	18.8%	159	0.26	227
$21.50	Jul 10	0.47	0.54	$0.51	13.7%	275	0.42	218
$23.00	Jul 17	0.54	0.60	$0.57	10.5%	2.4K	0.31	736
$22.50	Jul 17	0.68	0.74	$0.71	8.5%	56	0.36	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 10	0.38	0.46	$0.42	19.0%	152	0.35	363
$19.00	Jul 17	0.43	0.51	$0.47	17.0%	432	0.23	2.8K
$21.00	Jul 10	0.62	0.66	$0.64	6.3%	236	0.46	2.5K
$20.00	Jul 17	0.73	0.81	$0.77	10.4%	386	0.33	6.0K
$21.50	Jul 10	0.85	0.93	$0.89	9.0%	111	0.58	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 10	3.45	5.25	$4.35	41.4%	3	0.98	47
$18.00	Jul 10	2.50	4.20	$3.35	50.7%	2	0.95	106
$18.50	Jul 10	2.42	3.95	$3.19	48.0%	3	0.92	--
$17.00	Jul 17	3.90	4.90	$4.40	22.7%	10	0.91	170
$19.00	Jul 10	1.99	2.57	$2.28	25.4%	5	0.88	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 10	2.99	4.55	$3.77	41.4%	16	1.00	1.3K
$24.50	Jul 10	3.05	4.05	$3.55	28.2%	--	0.94	213
$24.00	Jul 10	2.62	3.15	$2.89	18.3%	14	0.93	1.0K
$23.50	Jul 10	1.96	3.15	$2.55	46.7%	21	0.90	178
$23.00	Jul 10	1.79	2.17	$1.98	19.2%	5	0.85	479

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 14.6K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	0.85	0.95	$0.90	11.1%	2.8K	0.42	770
$23.00	Jul 17	0.54	0.60	$0.57	10.5%	2.4K	0.31	736
$22.00	Jul 10	0.30	0.33	$0.32	9.4%	923	0.31	655
$23.00	Jul 10	0.11	0.14	$0.13	23.1%	682	0.15	1.7K
$21.00	Jul 10	0.69	0.80	$0.75	14.7%	433	0.54	334

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.43	0.51	$0.47	17.0%	432	0.23	2.8K
$20.00	Jul 17	0.73	0.81	$0.77	10.4%	386	0.33	6.0K
$20.00	Aug 21	2.12	2.40	$2.26	12.4%	385	0.37	539
$19.50	Jul 10	0.14	0.19	$0.17	29.4%	376	0.17	163
$22.00	Jul 10	1.18	1.27	$1.23	7.3%	360	0.69	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 18.6%, max 43.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 10	Aug 21	145.6%	101.6%	43.3%	6	48
$18.00	Jul 10	Aug 7	140.0%	102.8%	36.2%	2	124
$25.00	Jul 10	Aug 21	125.1%	99.0%	26.3%	233	2.7K
$19.00	Jul 10	Jul 31	126.3%	102.3%	23.4%	5	129
$20.00	Jul 10	Aug 21	116.1%	98.9%	17.4%	51	94

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 10	Aug 21	145.6%	101.6%	43.3%	19	336
$18.00	Jul 10	Aug 21	140.0%	99.6%	40.6%	32	1.2K
$25.00	Jul 10	Aug 21	125.1%	99.0%	26.3%	17	1.3K
$19.00	Jul 10	Aug 21	126.3%	100.4%	25.8%	291	212
$20.00	Jul 10	Aug 21	116.1%	98.9%	17.4%	592	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Aug 7	$0.15	$0.85	$0.15	5.67	$23.15
$24.00	$25.00	Aug 14	$0.21	$0.79	$0.21	3.76	$24.21
$22.00	$22.50	Jul 10	$0.12	$0.38	$0.12	3.17	$22.12
$23.00	$24.00	Aug 21	$0.24	$0.76	$0.24	3.17	$23.24
$24.00	$25.00	Aug 21	$0.27	$0.73	$0.27	2.70	$24.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.11	$0.89	$0.11	8.09	$17.89
$18.00	$17.00	Jul 24	$0.17	$0.83	$0.17	4.88	$17.83
$19.00	$18.00	Jul 17	$0.20	$0.80	$0.20	4.00	$18.80
$20.00	$19.50	Jul 10	$0.11	$0.39	$0.11	3.55	$19.89
$20.00	$19.50	Jul 24	$0.13	$0.37	$0.13	2.85	$19.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$19.50	Jul 10	$0.39	$0.39	$0.11	3.55	$19.39
$24.50	$25.00	Jul 31	$0.39	$0.39	$0.11	3.55	$24.89
$21.00	$21.50	Jul 31	$0.38	$0.38	$0.12	3.17	$21.38
$17.00	$18.00	Aug 7	$0.75	$0.75	$0.25	3.00	$17.75
$19.00	$20.00	Jul 17	$0.71	$0.71	$0.29	2.45	$19.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$22.00	Jul 17	$0.38	$0.38	$0.12	3.17	$22.12
$25.00	$24.00	Aug 21	$0.72	$0.72	$0.28	2.57	$24.28
$23.00	$22.00	Aug 21	$0.70	$0.70	$0.30	2.33	$22.30
$25.00	$24.00	Aug 14	$0.69	$0.69	$0.31	2.23	$24.31
$24.00	$23.50	Jul 10	$0.34	$0.34	$0.16	2.13	$23.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.52, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 10	Jul 17	$0.05	145.6%	108.7%
$25.00	Jul 10	Jul 17	$0.21	125.1%	97.6%
$24.50	Jul 10	Jul 17	$0.28	113.0%	98.7%
$24.00	Jul 10	Jul 17	$0.34	112.5%	98.5%
$19.00	Jul 10	Jul 17	$0.38	126.3%	100.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 10	Jul 17	$0.14	145.6%	108.7%
$24.50	Jul 10	Jul 17	$0.19	113.0%	98.7%
$18.00	Jul 10	Jul 17	$0.22	140.0%	102.7%
$23.50	Jul 10	Jul 17	$0.34	109.0%	97.2%
$19.00	Jul 10	Jul 17	$0.35	126.3%	100.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 6.59% of stock, avg 19.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Jul 10	$0.75	$0.64	$1.39	$19.61	$22.39	6.59%
$21.50	Jul 10	$0.51	$0.89	$1.40	$20.10	$22.90	6.64%
$20.50	Jul 10	$1.02	$0.42	$1.44	$19.06	$21.94	6.83%
$22.00	Jul 10	$0.32	$1.23	$1.55	$20.45	$23.55	7.35%
$22.50	Jul 10	$0.20	$1.52	$1.72	$20.78	$24.22	8.16%
$20.00	Jul 10	$1.45	$0.28	$1.73	$18.27	$21.73	8.20%
$19.50	Jul 10	$1.89	$0.17	$2.06	$17.44	$21.56	9.77%
$23.00	Jul 10	$0.13	$1.98	$2.11	$20.89	$25.11	10.00%
$19.00	Jul 10	$2.28	$0.12	$2.40	$16.60	$21.40	11.38%
$21.00	Jul 17	$1.32	$1.19	$2.51	$18.49	$23.51	11.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.90% of stock, avg 11.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$19.00	Jul 10	$0.07	$0.12	$0.19	$18.81	$23.69
$23.50	$19.50	Jul 10	$0.07	$0.17	$0.24	$19.26	$23.74
$23.00	$19.00	Jul 10	$0.13	$0.12	$0.25	$18.75	$23.25
$23.00	$19.50	Jul 10	$0.13	$0.17	$0.30	$19.20	$23.30
$22.50	$19.00	Jul 10	$0.20	$0.12	$0.32	$18.68	$22.82
$23.50	$20.00	Jul 10	$0.07	$0.28	$0.35	$19.65	$23.85
$22.50	$19.50	Jul 10	$0.20	$0.17	$0.37	$19.13	$22.87
$23.00	$20.00	Jul 10	$0.13	$0.28	$0.41	$19.59	$23.41
$22.00	$19.00	Jul 10	$0.32	$0.12	$0.44	$18.56	$22.44
$22.50	$20.00	Jul 10	$0.20	$0.28	$0.48	$19.52	$22.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 8.09, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	22/23	Aug 21	$0.89	$0.11	8.09	$19.11	$22.89
17/18	20/21	Aug 7	$0.88	$0.12	7.33	$17.12	$20.88
19/20	21/22	Aug 14	$0.88	$0.12	7.33	$19.12	$21.88
18/19	20/21	Aug 7	$0.87	$0.13	6.69	$18.13	$20.87
17/18	20/21	Aug 21	$0.86	$0.14	6.14	$17.14	$20.86
18/19	21/22	Aug 21	$0.86	$0.14	6.14	$18.14	$21.86
20/21	24/24	Aug 7	$0.85	$0.15	5.67	$20.15	$24.85
21/22	24/25	Aug 14	$0.85	$0.15	5.67	$21.15	$24.85
19/20	21/22	Aug 21	$0.85	$0.15	5.67	$19.15	$21.85
18/19	20/21	Jul 17	$0.83	$0.17	4.88	$18.17	$20.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 14	$0.06	$0.94	15.67
$19.00	$20.00	$21.00	Jul 17	$0.08	$0.92	11.50
$21.00	$21.50	$22.00	Jul 10	$0.05	$0.45	9.00
$22.00	$22.50	$23.00	Jul 17	$0.05	$0.45	9.00
$22.50	$23.00	$23.50	Jul 17	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 14	$0.05	$0.95	19.00
$17.00	$18.00	$19.00	Jul 31	$0.07	$0.93	13.29
$20.00	$21.00	$22.00	Aug 21	$0.08	$0.92	11.50
$17.00	$18.00	$19.00	Jul 17	$0.09	$0.91	10.11
$18.00	$19.00	$20.00	Jul 17	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.46, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$20.00	1:2	Aug 21	-$1.63	$1.37
$22.00	$24.00	1:2	Aug 14	-$0.90	$1.10
$21.00	$22.00	1:2	Jul 17	-$0.48	$0.52
$22.50	$23.00	1:2	Jul 10	-$0.06	$0.44
$22.00	$22.50	1:2	Jul 10	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$17.00	1:2	Aug 14	-$0.46	$1.54
$19.00	$18.00	1:2	Jul 17	-$0.07	$0.93
$18.00	$17.00	1:2	Jul 24	-$0.16	$0.84
$19.00	$18.00	1:2	Jul 24	-$0.16	$0.84
$20.00	$19.00	1:2	Jul 17	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 11.52%, avg 4.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Aug 21	$2.43	0.53	4.3%	11.52%	15.84%	42	74
$22.00	Aug 14	$2.14	0.52	4.3%	10.15%	14.46%	1	2
$23.00	Aug 21	$1.99	0.47	9.1%	9.44%	18.49%	1	76
$22.00	Aug 7	$1.90	0.50	4.3%	9.01%	13.32%	5	26
$24.00	Aug 21	$1.73	0.42	13.8%	8.20%	22.00%	62	232
$22.00	Jul 31	$1.56	0.49	4.3%	7.40%	11.71%	3	32
$23.00	Aug 7	$1.53	0.44	9.1%	7.25%	16.31%	7	18
$25.00	Aug 21	$1.50	0.38	18.5%	7.11%	25.65%	152	226
$21.50	Jul 31	$1.48	0.52	1.9%	7.02%	8.96%	1	1
$21.50	Jul 24	$1.44	0.51	1.9%	6.83%	8.77%	13	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,673

Total Puts 6,953

Put/Call Ratio 0.34

Net Difference 13,720

Prior's Put/Call Breakdown

Total Calls 51,259

Total Puts 16,352

Put/Call Ratio 0.32

Net Difference 34,907

Prior 7-Day Put/Call Summary

Total Calls 295,161

Total Puts 241,552

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card