Tour v302
RIOT
RIOT PLATFORMS INC
$21.01 -0.78%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 25,529
Calls: 19,314 (76%)
Puts: 6,215 (24%)
Prior (07/07) 64,224
Calls: 49,369 (77%)
Puts: 14,855 (23%)
Current vs Prior -60.25%
Calls: -60.88% (Calls)
Puts: -58.16% (Puts)
Prior 7-Day Total 486,455
Calls: 261,772 (54%)
Puts: 224,683 (46%)
Prior 7-Day Average 69,493
Calls: 37,396 (54%)
Puts: 32,097 (46%)
Current vs Prior 7-Day Avg -63.26%
Calls: -48.35%
Puts: -80.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $2.97M
Calls: $1.61M (54%)
Puts: $1.37M (46%)
Prior (07/07) $11.82M
Calls: $9.83M (83%)
Puts: $1.99M (17%)
Current vs Prior -74.84%
Calls: -83.67%
Puts: -31.11%
Prior 7-Day Total $59.45M
Calls: $35.88M (60%)
Puts: $23.57M (40%)
Prior 7-Day Average $8.49M
Calls: $5.13M (60%)
Puts: $3.37M (40%)
Current vs Prior 7-Day Avg -64.99%
Calls: -68.68%
Puts: -59.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.32
Prior (07/07) 0.30
Current vs Prior +6.94%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -62.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 770,124
Calls: 476,539 (62%)
Puts: 293,585 (38%)
Prior (07/07) 751,583
Calls: 458,968 (61%)
Puts: 292,615 (39%)
Current vs Prior +2.47%
Prior 7-Day Total 4,884,735
Calls: 3,065,410 (63%)
Puts: 1,819,325 (37%)
Prior 7-Day Average 697,819
Calls: 437,915 (63%)
Puts: 259,903 (37%)
Current vs Prior 7-Day Avg +10.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.04% | 14.80%14.80% | 29.27%
Prior 9.83% | 14.50%14.50% | 29.40%
Current vs Prior -18.17% | +2.06%+2.06% | -0.44%
Prior 7-Day Avg 6.07% | 12.16%15.04% | 29.37%
Current vs 7-Day Avg +32.52% | +21.72%-1.59% | -0.33%
Prior 7-Day Eod 9.83% | 14.50%-- | --
Current vs 7-Day Eod -18.17% | +2.06%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.73% | 8.13%
Calls: 11.27% | 8.66%
Puts: 10.20% | 7.61%
Prior 5.78% | 4.86%
Calls: 5.79% | 4.02%
Puts: 5.77% | 5.70%
Current vs Prior +85.64% | +67.28%
Prior 7-Day Avg 23.11% | 7.38%
Calls: 21.53% | 7.31%
Puts: 24.70% | 7.44%
Current vs 7-Day Avg -53.57% | +10.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (19,314 calls vs 6,215 puts). Call-heavy open interest (476,539 calls vs 293,585 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 100.300.31$0.313.2%9050.30655
$20.00Jul 171.781.89$1.846.0%590.65368
$20.50Jul 100.951.03$0.998.1%350.6336
$20.00Jul 242.112.29$2.208.2%60.6372
$21.00Jul 171.221.33$1.278.7%1840.53295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 214.554.70$4.633.2%--0.59172
$23.00Aug 213.854.00$3.933.8%180.5444
$21.00Aug 212.692.80$2.754.0%60.44613
$20.00Aug 212.182.28$2.234.5%3790.38539
$22.00Aug 213.253.40$3.334.5%220.4952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 100.110.13$0.1216.7%5770.141.7K
$22.50Jul 100.180.21$0.2015.0%750.21202
$25.00Jul 170.190.23$0.2119.0%640.145.5K
$24.50Jul 170.250.29$0.2714.8%640.17153
$22.00Jul 100.300.31$0.313.2%9050.30655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.290.34$0.3215.6%2040.273.6K
$20.50Jul 100.440.53$0.4918.4%1400.37363
$19.00Jul 170.470.53$0.5012.0%4080.242.8K
$18.00Jul 240.490.58$0.5317.0%20.207.8K
$21.00Jul 100.650.75$0.7014.3%2280.482.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 103.454.15$3.8018.4%20.9747
$18.00Jul 102.503.15$2.8323.0%20.94106
$18.50Jul 102.112.68$2.4023.8%30.91--
$17.00Jul 173.854.30$4.0811.0%100.90170
$19.00Jul 101.842.21$2.0318.2%50.87111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 103.904.55$4.2215.4%151.001.3K
$24.50Jul 103.404.10$3.7518.7%--0.94213
$24.00Jul 102.933.65$3.2921.9%10.931.0K
$23.50Jul 102.443.15$2.8025.4%200.90178
$23.00Jul 102.052.40$2.2215.8%50.86479

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 13.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.800.89$0.8510.6%2.8K0.41770
$23.00Jul 170.500.56$0.5311.3%2.4K0.29736
$22.00Jul 100.300.31$0.313.2%9050.30655
$23.00Jul 100.110.13$0.1216.7%5770.141.7K
$21.00Jul 100.670.75$0.7111.3%3820.52334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.470.53$0.5012.0%4080.242.8K
$20.00Aug 212.182.28$2.234.5%3790.38539
$22.00Jul 101.271.34$1.315.3%3540.702.4K
$19.50Jul 100.180.25$0.2231.8%2910.19163
$21.00Jul 100.650.75$0.7014.3%2280.482.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 21.7%, max 53.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Aug 21150.9%98.2%53.6%548
$18.00Jul 10Aug 7135.6%101.2%34.0%2124
$25.00Jul 10Aug 21124.0%97.0%27.9%2192.7K
$19.00Jul 10Jul 31125.0%99.3%25.8%5129
$24.50Jul 10Aug 7116.0%94.8%22.4%74864
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Aug 21150.9%98.2%53.6%19336
$18.00Jul 10Aug 21135.6%97.0%39.7%321.2K
$19.00Jul 10Aug 21125.0%96.1%30.0%231212
$25.00Jul 10Aug 21124.0%97.0%27.9%161.3K
$24.50Jul 10Aug 7116.0%94.8%22.4%--228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 7.33, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$22.50Jul 10$0.11$0.39$0.113.55$22.11
$23.00$23.50Jul 17$0.11$0.39$0.113.55$23.11
$23.00$23.50Jul 24$0.12$0.38$0.123.17$23.12
$23.50$24.00Jul 24$0.12$0.38$0.123.17$23.62
$24.00$25.00Aug 21$0.24$0.76$0.243.17$24.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.12$0.88$0.127.33$17.88
$18.00$17.00Jul 24$0.18$0.82$0.184.56$17.82
$20.00$19.50Jul 10$0.10$0.40$0.104.00$19.90
$19.00$18.00Jul 17$0.20$0.80$0.204.00$18.80
$18.00$17.00Jul 31$0.23$0.77$0.233.35$17.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 31$0.80$0.80$0.204.00$18.80
$19.50$20.00Jul 10$0.39$0.39$0.113.55$19.89
$18.50$19.00Jul 10$0.37$0.37$0.132.85$18.87
$17.00$18.00Aug 7$0.73$0.73$0.272.70$17.73
$20.00$20.50Jul 10$0.35$0.35$0.152.33$20.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 24$0.90$0.90$0.109.00$24.10
$23.50$23.00Jul 31$0.40$0.40$0.104.00$23.10
$25.00$24.00Aug 21$0.80$0.80$0.204.00$24.20
$22.50$22.00Jul 10$0.39$0.39$0.113.55$22.11
$22.50$22.00Jul 24$0.39$0.39$0.113.55$22.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.50, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.18124.0%95.8%
$24.50Jul 10Jul 17$0.24116.0%95.7%
$17.00Jul 10Jul 17$0.28150.9%109.8%
$24.00Jul 10Jul 17$0.30112.1%95.7%
$18.00Jul 10Jul 17$0.33135.6%103.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.11112.1%95.7%
$17.00Jul 10Jul 17$0.15150.9%109.8%
$24.50Jul 10Jul 17$0.15116.0%95.7%
$18.00Jul 10Jul 17$0.24135.6%103.8%
$23.50Jul 10Jul 17$0.30110.8%94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 6.71% of stock, avg 19.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 10$0.71$0.70$1.41$19.59$22.416.71%
$21.50Jul 10$0.48$0.98$1.46$20.04$22.966.95%
$20.50Jul 10$0.99$0.49$1.48$19.02$21.987.04%
$22.00Jul 10$0.31$1.31$1.62$20.38$23.627.71%
$20.00Jul 10$1.34$0.32$1.66$18.34$21.667.90%
$22.50Jul 10$0.20$1.70$1.90$20.60$24.409.04%
$19.50Jul 10$1.73$0.22$1.95$17.55$21.459.28%
$19.00Jul 10$2.03$0.14$2.17$16.83$21.1710.33%
$23.00Jul 10$0.12$2.22$2.34$20.66$25.3411.14%
$18.50Jul 10$2.40$0.09$2.49$16.01$20.9911.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.05% of stock, avg 11.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Jul 10$0.08$0.14$0.22$18.78$23.72
$23.00$19.00Jul 10$0.12$0.14$0.26$18.74$23.26
$23.50$19.50Jul 10$0.08$0.22$0.30$19.20$23.80
$22.50$19.00Jul 10$0.20$0.14$0.34$18.66$22.84
$23.00$19.50Jul 10$0.12$0.22$0.34$19.16$23.34
$23.50$20.00Jul 10$0.08$0.32$0.40$19.60$23.90
$22.50$19.50Jul 10$0.20$0.22$0.42$19.08$22.92
$23.00$20.00Jul 10$0.12$0.32$0.44$19.56$23.44
$22.00$19.00Jul 10$0.31$0.14$0.45$18.55$22.45
$22.50$20.00Jul 10$0.20$0.32$0.52$19.48$23.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.90$0.109.00$20.10$22.90
18/1921/22Aug 7$0.88$0.127.33$18.12$21.88
19/2021/22Aug 14$0.88$0.127.33$19.12$21.88
18/1920/21Aug 21$0.88$0.127.33$18.12$20.88
18/1920/21Aug 7$0.85$0.155.67$18.15$20.85
20/2123/24Aug 7$0.85$0.155.67$20.15$23.85
19/2021/22Aug 21$0.85$0.155.67$19.15$21.85
20/2123/24Aug 21$0.85$0.155.67$20.15$23.85
21/2224/25Aug 14$0.84$0.165.25$21.16$24.84
22/2324/25Aug 21$0.84$0.165.25$22.16$24.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 17$0.06$0.9415.67
$19.00$20.00$21.00Jul 17$0.06$0.9415.67
$20.00$21.00$22.00Aug 14$0.06$0.9415.67
$20.00$21.00$22.00Aug 21$0.08$0.9211.50
$23.00$24.00$25.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.06$0.9415.67
$17.00$18.00$19.00Aug 21$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$17.00$18.00$19.00Jul 17$0.08$0.9211.50
$17.00$18.00$19.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.23, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$20.001:2Aug 21-$1.55$1.45
$22.00$24.001:2Aug 14-$0.82$1.18
$21.00$22.001:2Jul 17-$0.43$0.57
$22.00$22.501:2Jul 10-$0.09$0.41
$21.50$22.001:2Jul 10-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Aug 14-$0.23$1.77
$18.00$17.001:2Jul 10$0.00$1.00
$18.00$17.001:2Jul 17-$0.06$0.94
$19.00$18.001:2Jul 17-$0.10$0.90
$18.00$17.001:2Jul 24-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.99%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$2.310.514.7%10.99%15.71%3274
$22.00Aug 14$2.050.504.7%9.76%14.47%12
$23.00Aug 21$1.940.469.5%9.23%18.71%176
$22.00Aug 7$1.800.494.7%8.57%13.28%526
$21.50Jul 31$1.720.512.3%8.19%10.52%11
$22.50Aug 7$1.660.467.1%7.90%14.99%1018
$24.00Aug 21$1.620.4114.2%7.71%21.94%12232
$22.00Jul 31$1.540.474.7%7.33%12.04%132
$23.00Aug 7$1.490.439.5%7.09%16.56%718
$25.00Aug 21$1.390.3619.0%6.62%25.61%151226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,314
Total Puts 6,215
Put/Call Ratio 0.32
Net Difference 13,099

Prior's Put/Call Breakdown

Total Calls 49,369
Total Puts 14,855
Put/Call Ratio 0.30
Net Difference 34,514

Prior 7-Day Put/Call Summary

Total Calls 261,772
Total Puts 224,683
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All