Tour v297
RIOT
RIOT PLATFORMS INC
$21.17 -7.43%
$21.23 (+0.28%)🌙
as of 07/07 06:03 PM
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:03pm)
January 2026
|
▶ (7/8 15:07)
◀ 7/7 18:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 67,611
Calls: 51,259 (76%)
Puts: 16,352 (24%)
Prior (07/06) 28,587
Calls: 19,503 (68%)
Puts: 9,084 (32%)
Current vs Prior +136.51%
Calls: +162.83% (Calls)
Puts: +80.01% (Puts)
Prior 7-Day Total 532,606
Calls: 288,957 (54%)
Puts: 243,649 (46%)
Prior 7-Day Average 76,086
Calls: 41,279 (54%)
Puts: 34,807 (46%)
Current vs Prior 7-Day Avg -11.14%
Calls: +24.18%
Puts: -53.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $12.03M
Calls: $9.61M (80%)
Puts: $2.42M (20%)
Prior (07/06) $4.26M
Calls: $2.56M (60%)
Puts: $1.70M (40%)
Current vs Prior +182.21%
Calls: +275.54%
Puts: +41.91%
Prior 7-Day Total $68.60M
Calls: $41.86M (61%)
Puts: $26.74M (39%)
Prior 7-Day Average $9.80M
Calls: $5.98M (61%)
Puts: $3.82M (39%)
Current vs Prior 7-Day Avg +22.72%
Calls: +60.70%
Puts: -36.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.32
Prior (07/06) 0.47
Current vs Prior -31.51%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -61.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 751,583
Calls: 458,968 (61%)
Puts: 292,615 (39%)
Prior (07/06) 742,403
Calls: 452,568 (61%)
Puts: 289,835 (39%)
Current vs Prior +1.24%
Prior 7-Day Total 4,699,716
Calls: 2,979,423 (63%)
Puts: 1,720,293 (37%)
Prior 7-Day Average 671,388
Calls: 425,631 (63%)
Puts: 245,756 (37%)
Current vs Prior 7-Day Avg +11.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.35% | 15.78%15.78% | 29.62%
Prior 9.88% | 14.87%14.87% | 29.30%
Current vs Prior -5.35% | +6.12%+6.12% | +1.10%
Prior 7-Day Avg 8.31% | 13.53%14.87% | 29.30%
Current vs 7-Day Avg +12.58% | +16.59%+6.12% | +1.10%
Prior 7-Day Eod 9.88% | 14.87%-- | --
Current vs 7-Day Eod -5.35% | +6.12%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 7.16%
Calls: 9.09% | 10.71%
Puts: 8.14% | 3.61%
Prior 5.78% | 4.86%
Calls: 5.79% | 4.02%
Puts: 5.77% | 5.70%
Current vs Prior +49.13% | +47.33%
Prior 7-Day Avg 18.77% | 8.60%
Calls: 19.79% | 8.56%
Puts: 17.75% | 8.64%
Current vs 7-Day Avg -54.08% | -16.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.61M) vs puts ($2.42M). Massive premium surge with dollar volume up 182% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (51,259 calls vs 16,352 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.6%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 100.670.73$0.708.6%3320.4736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.662.81$2.745.5%40.42610
$22.00Aug 213.153.35$3.256.2%120.4742
$22.00Jul 171.781.90$1.846.5%7070.5612.8K
$18.00Aug 211.321.41$1.376.6%390.261.0K
$17.00Aug 210.991.06$1.026.9%470.21--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 100.250.29$0.2714.8%1.3K0.23841
$25.00Jul 170.290.34$0.3215.6%4.8K0.182.5K
$22.50Jul 100.350.40$0.3813.2%1360.30158
$24.00Jul 170.430.49$0.4613.0%5240.25775
$21.50Jul 100.670.73$0.708.6%3320.4736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 100.220.25$0.2412.5%1010.1992
$20.00Jul 100.340.38$0.3611.1%8490.263.3K
$19.00Jul 170.480.54$0.5111.8%1950.232.7K
$20.50Jul 100.500.56$0.5311.3%4290.35119
$18.00Jul 240.490.58$0.5317.0%380.197.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 103.905.30$4.6030.4%30.9846
$18.00Jul 102.664.55$3.6152.4%40.95108
$17.00Jul 173.905.55$4.7235.0%1.2K0.92125
$19.00Jul 102.172.70$2.4421.7%140.87111
$18.00Jul 172.884.60$3.7446.0%330.85131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 103.554.45$4.0022.5%310.931.3K
$24.50Jul 102.904.50$3.7043.2%110.91218
$24.00Jul 102.663.30$2.9821.5%400.861.1K
$23.50Jul 102.192.87$2.5326.9%410.84192
$25.00Jul 173.504.30$3.9020.5%770.827.8K

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 32.0K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.290.34$0.3215.6%4.8K0.182.5K
$22.00Jul 100.480.60$0.5422.2%1.8K0.38144
$23.00Jul 100.250.29$0.2714.8%1.3K0.23841
$17.00Jul 173.905.55$4.7235.0%1.2K0.92125
$22.50Jul 170.800.97$0.8919.1%1.1K0.3949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.800.87$0.848.3%2.3K0.336.7K
$22.00Jul 101.251.41$1.3312.0%1.3K0.622.4K
$21.50Jul 100.951.07$1.0111.9%1.0K0.541.1K
$24.00Jul 172.803.40$3.1019.4%9390.7628.0K
$20.00Jul 100.340.38$0.3611.1%8490.263.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 18.2%, max 34.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 10Aug 7119.3%89.0%34.1%414848
$17.00Jul 10Aug 21126.2%98.2%28.5%446
$24.00Jul 10Aug 21122.2%98.8%23.6%6971.5K
$25.00Jul 10Aug 21122.7%99.6%23.1%5042.8K
$18.00Jul 10Aug 21119.0%97.8%21.7%5109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 10Aug 7119.3%89.0%34.1%11233
$17.00Jul 10Aug 21126.2%98.2%28.5%135258
$24.00Jul 10Aug 21122.2%98.8%23.6%411.2K
$25.00Jul 10Aug 21122.7%99.6%23.1%341.3K
$18.00Jul 10Aug 21119.0%97.8%21.7%3471.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 5.67, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.18$0.82$0.184.56$17.18
$24.00$24.50Jul 17$0.10$0.40$0.104.00$24.10
$22.50$23.00Jul 10$0.11$0.39$0.113.55$22.61
$22.00$22.50Jul 24$0.11$0.39$0.113.55$22.11
$22.50$23.00Jul 24$0.11$0.39$0.113.55$22.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.15$0.85$0.155.67$17.85
$18.00$17.00Jul 31$0.17$0.83$0.174.88$17.83
$19.00$18.00Jul 17$0.21$0.79$0.213.76$18.79
$18.00$17.00Jul 24$0.22$0.78$0.223.55$17.78
$20.00$19.50Jul 10$0.12$0.38$0.123.17$19.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 4.88, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 7$0.82$0.82$0.184.56$17.82
$19.00$20.00Jul 24$0.79$0.79$0.213.76$19.79
$18.00$19.00Jul 17$0.78$0.78$0.223.55$18.78
$19.00$20.00Aug 21$0.78$0.78$0.223.55$19.78
$19.50$20.00Jul 10$0.37$0.37$0.132.85$19.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 14$0.83$0.83$0.174.88$24.17
$23.00$22.50Jul 24$0.40$0.40$0.104.00$22.60
$23.00$22.00Aug 21$0.80$0.80$0.204.00$22.20
$22.00$21.50Aug 7$0.38$0.38$0.123.17$21.62
$24.50$24.00Jul 24$0.37$0.37$0.132.85$24.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.48, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 10Jul 17$0.12126.2%102.8%
$18.00Jul 10Jul 17$0.13119.0%103.7%
$25.00Jul 10Jul 17$0.24122.7%99.9%
$24.50Jul 10Jul 17$0.26119.3%96.7%
$24.00Jul 10Jul 17$0.30122.2%97.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.12122.2%97.7%
$17.00Jul 10Jul 17$0.13126.2%102.8%
$18.00Jul 10Jul 17$0.24119.0%103.7%
$23.50Jul 10Jul 17$0.26113.2%98.7%
$19.00Jul 10Jul 17$0.36114.0%101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 8.08% of stock, avg 20.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 10$0.70$1.01$1.71$19.79$23.218.08%
$21.00Jul 10$0.97$0.75$1.72$19.28$22.728.12%
$20.50Jul 10$1.25$0.53$1.78$18.72$22.288.41%
$22.00Jul 10$0.54$1.33$1.87$20.13$23.878.83%
$20.00Jul 10$1.57$0.36$1.93$18.07$21.939.12%
$22.50Jul 10$0.38$1.63$2.01$20.49$24.519.49%
$19.50Jul 10$1.94$0.24$2.18$17.32$21.6810.30%
$23.00Jul 10$0.27$2.06$2.33$20.67$25.3311.01%
$19.00Jul 10$2.44$0.15$2.59$16.41$21.5912.23%
$23.50Jul 10$0.19$2.53$2.72$20.78$26.2212.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.61% of stock, avg 12.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Jul 10$0.19$0.15$0.34$18.66$23.84
$23.00$19.00Jul 10$0.27$0.15$0.42$18.58$23.42
$23.50$19.50Jul 10$0.19$0.24$0.43$19.07$23.93
$23.00$19.50Jul 10$0.27$0.24$0.51$18.99$23.51
$22.50$19.00Jul 10$0.38$0.15$0.53$18.47$23.03
$23.50$20.00Jul 10$0.19$0.36$0.55$19.45$24.05
$24.00$17.00Jul 17$0.46$0.15$0.61$16.39$24.61
$22.50$19.50Jul 10$0.38$0.24$0.62$18.88$23.12
$23.00$20.00Jul 10$0.27$0.36$0.63$19.37$23.63
$22.00$19.00Jul 10$0.54$0.15$0.69$18.31$22.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.89$0.118.09$20.11$22.89
19/2023/24Aug 7$0.88$0.127.33$19.12$23.88
20/2124/24Aug 7$0.88$0.127.33$20.12$24.88
21/2223/24Aug 7$0.88$0.127.33$20.62$23.88
19/2022/23Aug 21$0.88$0.127.33$19.12$22.88
18/1921/22Jul 31$0.82$0.184.56$18.18$21.82
18/1921/22Aug 21$0.82$0.184.56$18.18$21.82
19/2021/22Jul 17$0.80$0.204.00$19.20$21.80
23/2424/24Jul 17$0.40$0.104.00$23.10$24.40
21/2223/24Aug 21$0.80$0.204.00$21.20$23.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.07$0.9313.29
$22.00$22.50$23.00Jul 10$0.05$0.459.00
$23.00$23.50$24.00Jul 10$0.05$0.459.00
$22.00$23.00$24.00Aug 21$0.10$0.909.00
$24.00$24.50$25.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 17$0.06$0.9415.67
$19.50$20.00$20.50Jul 10$0.05$0.459.00
$19.00$20.00$21.00Jul 17$0.10$0.909.00
$17.00$18.00$19.00Jul 24$0.10$0.909.00
$20.50$21.00$21.50Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.38, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Aug 14-$0.38$2.62
$24.50$25.001:2Jul 10-$0.06$0.44
$21.00$22.001:2Jul 17-$0.56$0.44
$23.00$23.501:2Jul 10-$0.11$0.39
$23.50$24.001:2Jul 10-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Jul 17$0.00$1.00
$19.00$18.001:2Jul 17-$0.09$0.91
$18.00$17.001:2Jul 24-$0.09$0.91
$20.00$19.001:2Jul 17-$0.18$0.82
$19.00$18.001:2Jul 24-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 11.38%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$2.410.533.9%11.38%15.30%6040
$23.00Aug 21$2.000.478.6%9.45%18.09%1170
$22.00Aug 14$1.880.533.9%8.88%12.80%2--
$24.00Aug 21$1.800.4313.4%8.50%21.87%23594
$25.00Aug 21$1.510.3818.1%7.13%25.22%109160
$21.50Jul 24$1.450.521.6%6.85%8.41%131
$22.00Jul 31$1.360.513.9%6.42%10.34%1022
$23.00Aug 7$1.330.478.6%6.28%14.93%315
$22.00Aug 7$1.310.513.9%6.19%10.11%1313
$22.50Aug 7$1.220.496.3%5.76%12.05%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,259
Total Puts 16,352
Put/Call Ratio 0.32
Net Difference 34,907

Prior's Put/Call Breakdown

Total Calls 19,503
Total Puts 9,084
Put/Call Ratio 0.47
Net Difference 10,419

Prior 7-Day Put/Call Summary

Total Calls 288,957
Total Puts 243,649
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All