RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$21.44 -6.25%

(7/6 18:03) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:03)

◀ 7/7 15:06 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 64,224

Calls: 49,369 (77%)

Puts: 14,855 (23%)

Prior (07/06) 24,605

Calls: 16,587 (67%)

Puts: 8,018 (33%)

Current vs Prior +161.02%

Calls: +197.64% (Calls)

Puts: +85.27% (Puts)

Prior 7-Day Total 489,757

Calls: 259,798 (53%)

Puts: 229,959 (47%)

Prior 7-Day Average 69,965

Calls: 37,114 (53%)

Puts: 32,851 (47%)

Current vs Prior 7-Day Avg -8.21%

Calls: +33.02%

Puts: -54.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $11.82M

Calls: $9.83M (83%)

Puts: $1.99M (17%)

Prior (07/06) $3.82M

Calls: $2.29M (60%)

Puts: $1.52M (40%)

Current vs Prior +209.57%

Calls: +328.34%

Puts: +30.49%

Prior 7-Day Total $61.59M

Calls: $37.30M (61%)

Puts: $24.29M (39%)

Prior 7-Day Average $8.80M

Calls: $5.33M (61%)

Puts: $3.47M (39%)

Current vs Prior 7-Day Avg +34.29%

Calls: +84.47%

Puts: -42.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 0.30

Prior (07/06) 0.48

Current vs Prior -37.75%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -67.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 751,583

Calls: 458,968 (61%)

Puts: 292,615 (39%)

Prior (07/06) 742,403

Calls: 452,568 (61%)

Puts: 289,835 (39%)

Current vs Prior +1.24%

Prior 7-Day Total 4,826,718

Calls: 3,041,468 (63%)

Puts: 1,785,250 (37%)

Prior 7-Day Average 689,531

Calls: 434,495 (63%)

Puts: 255,035 (37%)

Current vs Prior 7-Day Avg +9.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.14% | 15.58%15.58% | 29.34%

Prior 3.05% | 11.74%14.50% | 29.40%

Current vs Prior +199.77% | +32.66%+7.41% | -0.22%

Prior 7-Day Avg 5.71% | 11.82%14.50% | 29.40%

Current vs 7-Day Avg +60.15% | +31.79%+7.41% | -0.22%

Prior 7-Day Eod 3.05% | 11.74%-- | --

Current vs 7-Day Eod +199.77% | +32.66%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.62% | 7.16%

Calls: 9.09% | 10.71%

Puts: 8.14% | 3.61%

Prior 60.84% | 10.50%

Calls: 61.67% | 10.07%

Puts: 60.00% | 10.92%

Current vs Prior -85.83% | -31.81%

Prior 7-Day Avg 23.46% | 7.70%

Calls: 21.85% | 7.96%

Puts: 25.06% | 7.43%

Current vs 7-Day Avg -63.25% | -6.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($9.83M) vs puts ($1.99M). Massive premium surge with dollar volume up 210% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (49,369 calls vs 14,855 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	1.91	2.00	$1.96	4.6%	182	0.45	94
$22.00	Jul 24	1.50	1.59	$1.55	5.8%	455	0.51	26
$22.00	Jul 17	1.12	1.20	$1.16	6.9%	705	0.48	308
$20.50	Jul 10	1.35	1.47	$1.41	8.5%	16	0.70	29
$21.00	Jul 10	1.05	1.15	$1.10	9.1%	449	0.61	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	1.93	2.00	$1.97	3.6%	117	0.58	85
$22.00	Jul 17	1.63	1.69	$1.66	3.6%	687	0.53	12.8K
$22.00	Jul 31	2.33	2.42	$2.38	3.8%	4	0.49	269
$23.00	Jul 17	2.27	2.36	$2.32	3.9%	60	0.63	3.6K
$22.50	Jul 31	2.62	2.73	$2.68	4.1%	--	0.52	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.32	0.38	$0.35	17.1%	4.7K	0.20	2.5K
$24.50	Jul 17	0.41	0.46	$0.44	11.4%	81	0.23	108
$24.00	Jul 17	0.50	0.56	$0.53	11.3%	510	0.27	775
$22.00	Jul 10	0.58	0.66	$0.62	12.9%	1.8K	0.43	144
$23.50	Jul 17	0.61	0.69	$0.65	12.3%	141	0.32	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 10	0.05	0.06	$0.06	16.7%	293	0.05	92
$19.50	Jul 10	0.18	0.20	$0.19	10.5%	89	0.16	92
$18.00	Jul 17	0.23	0.27	$0.25	16.0%	84	0.13	18.8K
$20.00	Jul 10	0.28	0.31	$0.30	10.0%	826	0.22	3.3K
$20.50	Jul 10	0.41	0.45	$0.43	9.3%	411	0.30	119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 10	3.00	4.30	$3.65	35.6%	4	0.95	108
$19.00	Jul 10	2.43	2.88	$2.66	16.9%	10	0.89	111
$18.00	Jul 17	3.60	4.55	$4.08	23.3%	33	0.88	131
$19.50	Jul 10	2.02	2.33	$2.17	14.3%	7	0.84	12
$18.00	Jul 24	3.75	4.70	$4.22	22.5%	--	0.84	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 10	3.35	4.25	$3.80	23.7%	4	0.93	77
$25.00	Jul 10	2.97	3.75	$3.36	23.2%	30	0.91	1.3K
$24.50	Jul 10	2.79	3.30	$3.05	16.7%	5	0.88	218
$24.00	Jul 10	2.48	2.90	$2.69	15.6%	36	0.85	1.1K
$25.50	Jul 17	3.60	4.45	$4.03	21.1%	--	0.83	147

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 28.7K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.32	0.38	$0.35	17.1%	4.7K	0.20	2.5K
$22.00	Jul 10	0.58	0.66	$0.62	12.9%	1.8K	0.43	144
$23.00	Jul 10	0.31	0.39	$0.35	22.9%	1.3K	0.27	841
$22.50	Jul 17	0.94	1.09	$1.02	14.7%	1.1K	0.43	49
$25.00	Jul 24	0.59	0.72	$0.66	19.7%	1.0K	0.27	884

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.72	0.77	$0.75	6.7%	2.3K	0.30	6.7K
$22.00	Jul 10	1.10	1.20	$1.15	8.7%	1.3K	0.58	2.4K
$24.00	Jul 17	2.94	3.15	$3.05	6.9%	936	0.73	28.0K
$20.00	Jul 10	0.28	0.31	$0.30	10.0%	826	0.22	3.3K
$22.00	Jul 17	1.63	1.69	$1.66	3.6%	687	0.53	12.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 18.4%, max 27.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Jul 10	Jul 31	125.5%	98.4%	27.5%	49	957
$18.00	Jul 10	Aug 21	123.5%	97.4%	26.8%	5	109
$25.00	Jul 10	Aug 21	120.8%	96.9%	24.6%	501	2.8K
$24.00	Jul 10	Aug 21	115.0%	94.0%	22.2%	630	1.5K
$19.00	Jul 10	Aug 21	114.9%	95.4%	20.5%	12	118

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Jul 10	Jul 31	125.5%	98.4%	27.5%	4	174
$18.00	Jul 10	Aug 21	123.5%	97.4%	26.8%	331	1.1K
$25.00	Jul 10	Aug 21	120.8%	96.9%	24.6%	31	1.3K
$24.00	Jul 10	Aug 21	115.0%	94.0%	22.2%	37	1.2K
$19.00	Jul 10	Aug 21	114.9%	95.4%	20.5%	103	160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 3.76, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$25.00	Aug 21	$0.21	$0.79	$0.21	3.76	$24.21
$24.50	$25.00	Aug 7	$0.11	$0.39	$0.11	3.55	$24.61
$23.50	$24.00	Jul 17	$0.12	$0.38	$0.12	3.17	$23.62
$22.50	$23.00	Jul 10	$0.13	$0.37	$0.13	2.85	$22.63
$23.00	$23.50	Jul 24	$0.13	$0.37	$0.13	2.85	$23.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 17	$0.21	$0.79	$0.21	3.76	$18.79
$20.00	$19.50	Jul 10	$0.11	$0.39	$0.11	3.55	$19.89
$19.50	$19.00	Jul 31	$0.12	$0.38	$0.12	3.17	$19.38
$20.50	$20.00	Jul 10	$0.13	$0.37	$0.13	2.85	$20.37
$19.00	$18.00	Jul 24	$0.27	$0.73	$0.27	2.70	$18.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 5.25, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Jul 31	$0.84	$0.84	$0.16	5.25	$19.84
$19.00	$20.00	Jul 24	$0.75	$0.75	$0.25	3.00	$19.75
$18.00	$19.00	Jul 31	$0.74	$0.74	$0.26	2.85	$18.74
$18.00	$19.00	Jul 24	$0.72	$0.72	$0.28	2.57	$18.72
$20.00	$21.00	Aug 21	$0.71	$0.71	$0.29	2.45	$20.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$24.00	Jul 31	$0.80	$0.80	$0.20	4.00	$24.20
$24.00	$23.50	Jul 17	$0.39	$0.39	$0.11	3.55	$23.61
$23.00	$22.50	Jul 10	$0.38	$0.38	$0.12	3.17	$22.62
$23.50	$23.00	Jul 10	$0.38	$0.38	$0.12	3.17	$23.12
$24.00	$23.50	Jul 24	$0.38	$0.38	$0.12	3.17	$23.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.50, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 10	Jul 17	$0.23	125.5%	99.6%
$25.00	Jul 10	Jul 17	$0.25	120.8%	96.7%
$24.50	Jul 10	Jul 17	$0.30	118.1%	96.7%
$24.00	Jul 10	Jul 17	$0.35	115.0%	96.1%
$23.50	Jul 10	Jul 17	$0.39	114.2%	96.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 10	Jul 17	$0.19	123.5%	102.2%
$25.50	Jul 10	Jul 17	$0.23	125.5%	99.6%
$24.50	Jul 10	Jul 17	$0.25	118.1%	96.7%
$19.00	Jul 10	Jul 17	$0.33	114.9%	102.1%
$24.00	Jul 10	Jul 17	$0.36	115.0%	96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 8.02% of stock, avg 19.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Jul 10	$1.10	$0.62	$1.72	$19.28	$22.72	8.02%
$21.50	Jul 10	$0.86	$0.86	$1.72	$19.78	$23.22	8.02%
$22.00	Jul 10	$0.62	$1.15	$1.77	$20.23	$23.77	8.26%
$20.50	Jul 10	$1.41	$0.43	$1.84	$18.66	$22.34	8.58%
$22.50	Jul 10	$0.48	$1.50	$1.98	$20.52	$24.48	9.24%
$20.00	Jul 10	$1.76	$0.30	$2.06	$17.94	$22.06	9.61%
$23.00	Jul 10	$0.35	$1.88	$2.23	$20.77	$25.23	10.40%
$19.50	Jul 10	$2.17	$0.19	$2.36	$17.14	$21.86	11.01%
$23.50	Jul 10	$0.26	$2.26	$2.52	$20.98	$26.02	11.75%
$19.00	Jul 10	$2.66	$0.13	$2.79	$16.21	$21.79	13.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 1.73% of stock, avg 12.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Jul 10	$0.18	$0.19	$0.37	$19.13	$24.37
$23.50	$19.50	Jul 10	$0.26	$0.19	$0.45	$19.05	$23.95
$24.00	$20.00	Jul 10	$0.18	$0.30	$0.48	$19.52	$24.48
$23.00	$19.50	Jul 10	$0.35	$0.19	$0.54	$18.96	$23.54
$23.50	$20.00	Jul 10	$0.26	$0.30	$0.56	$19.44	$24.06
$24.00	$20.50	Jul 10	$0.18	$0.43	$0.61	$19.89	$24.61
$23.00	$20.00	Jul 10	$0.35	$0.30	$0.65	$19.35	$23.65
$22.50	$19.50	Jul 10	$0.48	$0.19	$0.67	$18.83	$23.17
$23.50	$20.50	Jul 10	$0.26	$0.43	$0.69	$19.81	$24.19
$22.50	$20.00	Jul 10	$0.48	$0.30	$0.78	$19.22	$23.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 7.33, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/21	22/23	Aug 21	$0.88	$0.12	7.33	$20.12	$22.88
18/19	20/21	Aug 7	$0.86	$0.14	6.14	$18.14	$20.86
18/19	20/21	Jul 24	$0.85	$0.15	5.67	$18.15	$20.85
19/20	21/22	Aug 7	$0.85	$0.15	5.67	$19.15	$21.85
19/20	22/23	Aug 21	$0.85	$0.15	5.67	$19.15	$22.85
20/21	23/24	Aug 21	$0.85	$0.15	5.67	$20.15	$23.85
19/20	23/24	Aug 21	$0.82	$0.18	4.56	$19.18	$23.82
22/23	24/25	Aug 21	$0.82	$0.18	4.56	$22.18	$24.82
19/20	21/22	Jul 17	$0.81	$0.19	4.26	$19.19	$21.81
23/24	24/25	Aug 7	$0.81	$0.19	4.26	$23.19	$25.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Jul 17	$0.05	$0.95	19.00
$21.00	$22.00	$23.00	Aug 21	$0.06	$0.94	15.67
$20.00	$21.00	$22.00	Aug 7	$0.07	$0.93	13.29
$24.50	$25.00	$25.50	Jul 17	$0.05	$0.45	9.00
$19.50	$20.00	$20.50	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 7	$0.05	$0.95	19.00
$18.00	$19.00	$20.00	Aug 7	$0.06	$0.94	15.67
$20.00	$21.00	$22.00	Aug 14	$0.06	$0.94	15.67
$23.00	$24.00	$25.00	Aug 21	$0.07	$0.93	13.29
$18.00	$19.00	$20.00	Jul 17	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.51, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$25.00	1:2	Aug 14	-$0.51	$2.49
$24.50	$25.00	1:2	Jul 10	-$0.06	$0.44
$25.00	$25.50	1:2	Jul 10	-$0.06	$0.44
$23.50	$24.00	1:2	Jul 10	-$0.10	$0.40
$24.00	$24.50	1:2	Jul 10	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.00	1:2	Jul 17	-$0.17	$0.83
$19.00	$18.00	1:2	Jul 24	-$0.18	$0.82
$21.00	$20.00	1:2	Jul 17	-$0.36	$0.64
$19.00	$18.00	1:2	Jul 31	-$0.40	$0.60
$19.50	$19.00	1:2	Jul 10	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 12.13%, avg 4.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Aug 21	$2.60	0.55	2.6%	12.13%	14.74%	60	40
$22.00	Aug 14	$2.28	0.54	2.6%	10.63%	13.25%	1	--
$23.00	Aug 21	$2.23	0.50	7.3%	10.40%	17.68%	11	70
$22.00	Aug 7	$2.06	0.53	2.6%	9.61%	12.22%	11	13
$24.00	Aug 21	$1.91	0.45	11.9%	8.91%	20.85%	182	94
$22.50	Aug 7	$1.84	0.50	4.9%	8.58%	13.53%	1	17
$22.00	Jul 31	$1.80	0.52	2.6%	8.40%	11.01%	10	22
$21.50	Jul 24	$1.71	0.55	0.3%	7.98%	8.26%	1	31
$23.00	Aug 7	$1.66	0.47	7.3%	7.74%	15.02%	3	15
$22.50	Jul 31	$1.65	0.49	4.9%	7.70%	12.64%	16	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,369

Total Puts 14,855

Put/Call Ratio 0.30

Net Difference 34,514

Prior's Put/Call Breakdown

Total Calls 16,587

Total Puts 8,018

Put/Call Ratio 0.48

Net Difference 8,569

Prior 7-Day Put/Call Summary

Total Calls 259,798

Total Puts 229,959

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card