Tour v292
RIOT
RIOT PLATFORMS INC
$22.87 +3.44%
$22.98 (+0.46%)🌙
as of 07/06 06:03 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:03pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 28,587
Calls: 19,503 (68%)
Puts: 9,084 (32%)
Prior (07/02) 185,863
Calls: 89,884 (48%)
Puts: 95,979 (52%)
Current vs Prior -84.62%
Calls: -78.30% (Calls)
Puts: -90.54% (Puts)
Prior 7-Day Total 504,019
Calls: 269,454 (53%)
Puts: 234,565 (47%)
Prior 7-Day Average 84,003
Calls: 38,493 (53%)
Puts: 33,509 (47%)
Current vs Prior 7-Day Avg -65.97%
Calls: -49.33%
Puts: -72.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.26M
Calls: $2.56M (60%)
Puts: $1.70M (40%)
Prior (07/02) $15.40M
Calls: $7.10M (46%)
Puts: $8.30M (54%)
Current vs Prior -72.33%
Calls: -63.97%
Puts: -79.49%
Prior 7-Day Total $64.34M
Calls: $39.31M (61%)
Puts: $25.03M (39%)
Prior 7-Day Average $10.72M
Calls: $5.62M (61%)
Puts: $3.58M (39%)
Current vs Prior 7-Day Avg -60.26%
Calls: -54.42%
Puts: -52.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.47
Prior (07/02) 1.07
Current vs Prior -56.38%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -47.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 742,403
Calls: 452,568 (61%)
Puts: 289,835 (39%)
Prior (07/02) 715,597
Calls: 454,338 (63%)
Puts: 261,259 (37%)
Current vs Prior +3.75%
Prior 7-Day Total 3,957,313
Calls: 2,526,855 (64%)
Puts: 1,430,458 (36%)
Prior 7-Day Average 659,552
Calls: 421,142 (64%)
Puts: 238,409 (36%)
Current vs Prior 7-Day Avg +12.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.88% | 14.87%14.87% | 29.30%
Prior 11.94% | 16.96%-- | --
Current vs Prior -17.24% | -12.35%-- | --
Prior 7-Day Avg 8.04% | 13.31%-- | --
Current vs 7-Day Avg +22.83% | +11.70%-- | --
Prior 7-Day Eod 11.94% | 16.96%-- | --
Current vs 7-Day Eod -17.24% | -12.35%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.78% | 4.86%
Calls: 5.79% | 4.02%
Puts: 5.77% | 5.70%
Prior 60.84% | 10.50%
Calls: 61.67% | 10.07%
Puts: 60.00% | 10.92%
Current vs Prior -90.50% | -53.71%
Prior 7-Day Avg 20.93% | 9.22%
Calls: 22.12% | 9.31%
Puts: 19.74% | 9.13%
Current vs 7-Day Avg -72.39% | -47.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.56M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (19,503 calls vs 9,084 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 172.592.74$2.675.6%470.7261
$22.50Jul 171.701.80$1.755.7%510.5725
$23.00Jul 171.461.55$1.516.0%2600.52348
$23.00Jul 100.900.96$0.936.5%7710.501.2K
$22.00Jul 171.962.11$2.047.4%1240.62324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 101.992.09$2.044.9%490.72213
$24.50Jul 172.452.59$2.525.6%450.63259
$23.50Jul 101.291.37$1.336.0%1490.58171
$24.00Jul 101.621.73$1.686.5%550.651.1K
$25.00Jul 172.772.96$2.876.6%480.687.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.150.17$0.1612.5%1.3K0.132.6K
$25.50Jul 100.200.24$0.2218.2%1.0K0.17277
$25.00Jul 100.280.32$0.3013.3%1.7K0.222.4K
$24.50Jul 100.380.41$0.407.5%6840.28556
$26.50Jul 170.380.45$0.4216.7%2310.21345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.290.33$0.3112.9%9120.212.0K
$21.50Jul 100.410.46$0.4411.4%2130.27976
$20.00Jul 170.440.51$0.4814.6%350.206.7K
$22.00Jul 100.570.65$0.6113.1%1.1K0.341.9K
$21.00Jul 170.710.78$0.759.3%1260.2813.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 102.494.60$3.5559.4%120.93111
$19.50Jul 102.164.70$3.4374.1%30.9112
$20.00Jul 101.504.40$2.9598.3%170.8830
$19.00Jul 173.854.55$4.2016.7%300.8571
$20.50Jul 102.272.74$2.5118.7%20.8429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 103.704.55$4.1320.6%40.9210.8K
$26.50Jul 103.604.95$4.2831.5%470.90156
$26.00Jul 103.004.05$3.5329.7%570.87160
$25.50Jul 102.713.20$2.9616.6%50.8377
$27.00Jul 173.955.15$4.5526.4%310.82597

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 16.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.280.32$0.3013.3%1.7K0.222.4K
$26.00Jul 100.150.17$0.1612.5%1.3K0.132.6K
$25.50Jul 100.200.24$0.2218.2%1.0K0.17277
$24.00Jul 100.510.58$0.5413.0%8920.351.4K
$23.00Jul 100.900.96$0.936.5%7710.501.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 100.570.65$0.6113.1%1.1K0.341.9K
$21.00Jul 100.290.33$0.3112.9%9120.212.0K
$22.00Jul 171.071.20$1.1411.4%6490.3812.5K
$23.00Jul 241.902.05$1.987.6%3810.46195
$22.50Jul 241.641.97$1.8118.2%3700.42256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 8.1%, max 24.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 10Jul 31117.2%100.2%17.0%12127
$26.50Jul 10Aug 7107.8%92.7%16.4%309155
$23.50Jul 10Aug 7104.9%93.1%12.8%347153
$20.00Jul 10Aug 7113.5%100.8%12.7%1757
$27.00Jul 10Aug 14109.6%99.8%9.8%528239
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 10Aug 14117.2%94.3%24.2%6497
$20.00Jul 10Aug 14113.5%99.3%14.3%663.3K
$26.50Jul 10Jul 31107.8%97.8%10.3%49343
$22.00Jul 10Aug 14106.0%96.2%10.2%1.1K1.9K
$20.50Jul 10Jul 31111.3%102.3%8.8%79126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 5.67, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$25.00Jul 10$0.10$0.40$0.104.00$24.60
$22.50$23.00Aug 7$0.10$0.40$0.104.00$22.60
$25.50$26.00Jul 17$0.11$0.39$0.113.55$25.61
$19.00$19.50Jul 10$0.12$0.38$0.123.17$19.12
$25.00$25.50Jul 17$0.12$0.38$0.123.17$25.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 17$0.15$0.85$0.155.67$19.85
$20.00$19.00Jul 24$0.18$0.82$0.184.56$19.82
$27.00$26.50Jul 31$0.12$0.38$0.123.17$26.88
$21.50$21.00Jul 10$0.13$0.37$0.132.85$21.37
$21.50$21.00Jul 24$0.13$0.37$0.132.85$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 31$0.77$0.77$0.233.35$19.77
$20.00$21.00Jul 24$0.74$0.74$0.262.85$20.74
$22.00$22.50Aug 7$0.37$0.37$0.132.85$22.37
$26.00$26.50Aug 7$0.37$0.37$0.132.85$26.37
$20.50$21.00Jul 10$0.36$0.36$0.142.57$20.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$25.00Jul 24$0.40$0.40$0.104.00$25.10
$24.50$23.00Aug 7$1.16$1.16$0.343.41$23.34
$24.50$24.00Jul 10$0.36$0.36$0.142.57$24.14
$27.00$25.00Aug 7$1.42$1.42$0.582.45$25.58
$24.00$23.50Jul 10$0.35$0.35$0.152.33$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.53, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 10Jul 17$0.26109.6%97.4%
$26.50Jul 10Jul 17$0.30107.8%96.4%
$20.00Jul 10Jul 17$0.33113.5%100.4%
$26.00Jul 10Jul 17$0.35106.1%96.8%
$25.50Jul 10Jul 17$0.40105.4%97.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 10Jul 17$0.10106.1%96.8%
$25.50Jul 10Jul 17$0.23105.4%97.1%
$19.00Jul 10Jul 17$0.26117.2%107.6%
$20.00Jul 10Jul 17$0.32113.5%100.4%
$25.00Jul 10Jul 17$0.42104.8%96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 8.70% of stock, avg 18.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 10$0.93$1.06$1.99$21.01$24.998.70%
$22.50Jul 10$1.20$0.81$2.01$20.49$24.518.79%
$23.50Jul 10$0.72$1.33$2.05$21.45$25.558.96%
$22.00Jul 10$1.50$0.61$2.11$19.89$24.119.23%
$24.00Jul 10$0.54$1.68$2.22$21.78$26.229.71%
$21.50Jul 10$1.85$0.44$2.29$19.21$23.7910.01%
$24.50Jul 10$0.40$2.04$2.44$22.06$26.9410.67%
$21.00Jul 10$2.15$0.31$2.46$18.54$23.4610.76%
$20.50Jul 10$2.51$0.23$2.74$17.76$23.2411.98%
$25.00Jul 10$0.30$2.45$2.75$22.25$27.7512.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.97% of stock, avg 12.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$20.50Jul 10$0.22$0.23$0.45$20.05$25.95
$25.00$20.50Jul 10$0.30$0.23$0.53$19.97$25.53
$25.50$21.00Jul 10$0.22$0.31$0.53$20.47$26.03
$25.00$21.00Jul 10$0.30$0.31$0.61$20.39$25.61
$24.50$20.50Jul 10$0.40$0.23$0.63$19.87$25.13
$25.50$21.50Jul 10$0.22$0.44$0.66$20.84$26.16
$24.50$21.00Jul 10$0.40$0.31$0.71$20.29$25.21
$25.00$21.50Jul 10$0.30$0.44$0.74$20.76$25.74
$24.00$20.50Jul 10$0.54$0.23$0.77$19.73$24.77
$25.50$22.00Jul 10$0.22$0.61$0.83$21.17$26.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 5.67, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2024/24Aug 7$0.85$0.155.67$19.15$24.85
19/2021/22Aug 7$0.84$0.165.25$19.16$21.84
19/2024/25Aug 14$0.84$0.165.25$19.16$24.84
24/2526/26Jul 31$0.82$0.184.56$24.18$26.32
20/2123/24Aug 7$0.82$0.184.56$20.18$23.82
19/2025/26Aug 14$0.81$0.194.26$19.19$25.81
21/2222/23Jul 10$0.40$0.104.00$21.10$22.90
24/2425/26Jul 17$0.40$0.104.00$24.10$25.40
22/2223/24Jul 24$0.40$0.104.00$21.60$23.40
20/2021/22Jul 31$0.80$0.204.00$19.70$21.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 14$0.07$0.9313.29
$20.50$21.00$21.50Jul 10$0.06$0.447.33
$22.50$23.00$23.50Jul 10$0.06$0.447.33
$24.50$25.00$25.50Jul 17$0.06$0.447.33
$24.50$25.00$25.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.06$0.9415.67
$20.50$21.00$21.50Jul 10$0.05$0.459.00
$25.00$25.50$26.00Jul 10$0.06$0.447.33
$19.00$20.00$21.00Jul 17$0.12$0.887.33
$20.00$21.00$22.00Jul 17$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.74, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$27.001:2Jul 10-$0.06$0.44
$26.00$26.501:2Jul 10-$0.08$0.42
$25.50$26.001:2Jul 10-$0.10$0.40
$25.00$25.501:2Jul 10-$0.14$0.36
$24.50$25.001:2Jul 10-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 14-$0.74$1.26
$20.00$19.001:2Jul 17-$0.18$0.82
$21.00$20.001:2Jul 17-$0.21$0.79
$24.00$22.001:2Aug 14-$1.27$0.73
$22.00$21.001:2Jul 17-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 11.76%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 14$2.690.560.6%11.76%12.33%1--
$23.00Aug 7$2.450.550.6%10.71%11.28%78
$24.00Aug 14$2.260.504.9%9.88%14.82%44
$23.00Jul 31$2.210.540.6%9.66%10.23%2039
$24.00Aug 7$2.020.514.9%8.83%13.77%33
$25.00Aug 14$1.890.469.3%8.26%17.58%72--
$23.50Jul 31$1.880.512.8%8.22%10.98%1120
$23.50Aug 7$1.850.522.8%8.09%10.84%24
$23.00Jul 24$1.840.540.6%8.05%8.61%5353
$24.00Jul 31$1.780.484.9%7.78%12.72%47968

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,503
Total Puts 9,084
Put/Call Ratio 0.47
Net Difference 10,419

Prior's Put/Call Breakdown

Total Calls 89,884
Total Puts 95,979
Put/Call Ratio 1.07
Net Difference -6,095

Prior 7-Day Put/Call Summary

Total Calls 269,454
Total Puts 234,565
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All