Tour v291
RIOT
RIOT PLATFORMS INC
$22.89 +3.51%
(7/2 18:03) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:03)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 24,605
Calls: 16,587 (67%)
Puts: 8,018 (33%)
Prior (07/02) 179,489
Calls: 86,454 (48%)
Puts: 93,035 (52%)
Current vs Prior -86.29%
Calls: -80.81% (Calls)
Puts: -91.38% (Puts)
Prior 7-Day Total 336,243
Calls: 189,959 (56%)
Puts: 146,284 (44%)
Prior 7-Day Average 48,034
Calls: 27,137 (56%)
Puts: 20,897 (44%)
Current vs Prior 7-Day Avg -48.78%
Calls: -38.88%
Puts: -61.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $3.82M
Calls: $2.29M (60%)
Puts: $1.52M (40%)
Prior (07/02) $14.01M
Calls: $6.20M (44%)
Puts: $7.82M (56%)
Current vs Prior -72.76%
Calls: -62.96%
Puts: -80.52%
Prior 7-Day Total $54.19M
Calls: $36.71M (68%)
Puts: $17.48M (32%)
Prior 7-Day Average $7.74M
Calls: $5.24M (68%)
Puts: $2.50M (32%)
Current vs Prior 7-Day Avg -50.69%
Calls: -56.24%
Puts: -39.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.48
Prior (07/02) 1.08
Current vs Prior -55.08%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -42.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 742,403
Calls: 452,568 (61%)
Puts: 289,835 (39%)
Prior (07/02) 715,597
Calls: 454,338 (63%)
Puts: 261,259 (37%)
Current vs Prior +3.75%
Prior 7-Day Total 4,788,581
Calls: 3,012,120 (63%)
Puts: 1,776,461 (37%)
Prior 7-Day Average 684,083
Calls: 430,302 (63%)
Puts: 253,780 (37%)
Current vs Prior 7-Day Avg +8.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.83% | 14.50%14.50% | 29.40%
Prior 5.52% | 11.89%-- | --
Current vs Prior +78.16% | +22.02%-- | --
Prior 7-Day Avg 6.40% | 11.91%-- | --
Current vs 7-Day Avg +53.49% | +21.80%-- | --
Prior 7-Day Eod 5.52% | 11.89%-- | --
Current vs 7-Day Eod +78.16% | +22.02%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.78% | 4.86%
Calls: 5.79% | 4.02%
Puts: 5.77% | 5.70%
Prior 13.31% | 7.16%
Calls: 14.29% | 7.04%
Puts: 12.33% | 7.28%
Current vs Prior -56.57% | -32.12%
Prior 7-Day Avg 15.34% | 7.12%
Calls: 13.69% | 7.42%
Puts: 16.98% | 6.82%
Current vs 7-Day Avg -62.31% | -31.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.29M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (16,587 calls vs 8,018 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.701.77$1.744.0%280.5825
$24.00Jul 100.540.57$0.555.5%8660.351.4K
$24.00Jul 171.041.10$1.075.6%490.42739
$22.50Jul 101.171.24$1.215.8%630.59156
$22.00Jul 101.461.55$1.516.0%260.66150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.782.88$2.833.5%320.677.8K
$22.50Jul 241.641.70$1.673.6%3630.42256
$24.50Jul 172.442.53$2.493.6%330.63259
$23.50Jul 171.811.89$1.854.3%280.5353
$24.50Jul 101.982.07$2.034.4%390.71213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 100.210.24$0.2213.6%8790.18277
$25.00Jul 100.300.32$0.316.5%1.6K0.232.4K
$27.00Jul 170.330.37$0.3511.4%2100.189.9K
$24.50Jul 100.390.45$0.4214.3%6030.29556
$26.50Jul 170.400.44$0.429.5%2200.21345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.140.16$0.1513.3%250.113.3K
$20.50Jul 100.200.22$0.219.5%740.1551
$19.00Jul 170.260.31$0.2917.2%260.132.7K
$21.00Jul 100.290.32$0.319.7%8740.202.0K
$21.50Jul 100.410.45$0.439.3%1110.27976

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 103.854.60$4.2217.8%120.94111
$19.50Jul 103.404.20$3.8021.1%30.9312
$20.00Jul 102.903.60$3.2521.5%170.8930
$19.00Jul 174.054.60$4.3212.7%300.8771
$20.50Jul 102.523.20$2.8623.8%20.8529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 103.704.30$4.0015.0%40.9010.8K
$26.50Jul 103.403.80$3.6011.1%460.88156
$26.00Jul 103.003.35$3.1811.0%570.85160
$25.50Jul 102.682.89$2.797.5%40.8277
$27.00Jul 173.954.55$4.2514.1%310.81597

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 14.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.300.32$0.316.5%1.6K0.232.4K
$26.00Jul 100.150.20$0.1827.8%1.2K0.142.6K
$25.50Jul 100.210.24$0.2213.6%8790.18277
$24.00Jul 100.540.57$0.555.5%8660.351.4K
$23.00Jul 100.910.99$0.958.4%6160.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 100.570.61$0.596.8%1.1K0.341.9K
$21.00Jul 100.290.32$0.319.7%8740.202.0K
$22.00Jul 171.061.13$1.106.4%6330.3712.5K
$23.00Jul 241.891.99$1.945.2%3810.46195
$22.50Jul 241.641.70$1.673.6%3630.42256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 8.1%, max 20.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 10Jul 31117.9%97.6%20.9%12127
$27.00Jul 10Aug 14108.6%97.7%11.1%503239
$20.00Jul 10Aug 7110.5%100.2%10.2%1757
$20.50Jul 10Jul 31107.1%97.7%9.6%241
$26.50Jul 10Aug 7108.7%99.2%9.6%296155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 10Aug 14117.9%98.1%20.1%6497
$20.00Jul 10Aug 14110.5%99.3%11.2%263.3K
$20.50Jul 10Jul 31107.1%97.7%9.6%75126
$19.50Jul 10Jul 31107.9%98.6%9.5%1112
$27.00Jul 10Aug 7108.6%99.3%9.3%510.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 5.25, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$25.00Jul 10$0.11$0.39$0.113.55$24.61
$25.50$26.00Jul 17$0.11$0.39$0.113.55$25.61
$26.00$26.50Jul 24$0.11$0.39$0.113.55$26.11
$25.50$26.00Jul 31$0.12$0.38$0.123.17$25.62
$26.50$27.00Jul 31$0.12$0.38$0.123.17$26.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 17$0.16$0.84$0.165.25$19.84
$21.00$20.50Jul 10$0.10$0.40$0.104.00$20.90
$21.50$21.00Jul 10$0.12$0.38$0.123.17$21.38
$21.00$20.00Jul 17$0.27$0.73$0.272.70$20.73
$21.00$20.50Jul 24$0.14$0.36$0.142.57$20.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 8.09, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.89$0.89$0.118.09$19.89
$20.00$20.50Jul 10$0.39$0.39$0.113.55$20.39
$20.00$21.00Jul 17$0.75$0.75$0.253.00$20.75
$21.50$22.00Jul 10$0.37$0.37$0.132.85$21.87
$21.00$21.50Jul 10$0.36$0.36$0.142.57$21.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.50Jul 10$0.40$0.40$0.104.00$26.60
$25.00$24.50Aug 7$0.40$0.40$0.104.00$24.60
$26.00$25.50Jul 10$0.39$0.39$0.113.55$25.61
$24.50$24.00Jul 10$0.38$0.38$0.123.17$24.12
$26.00$25.50Jul 24$0.38$0.38$0.123.17$25.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.49, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.10117.9%103.0%
$20.00Jul 10Jul 17$0.18110.5%98.9%
$27.00Jul 10Jul 17$0.25108.6%95.6%
$26.50Jul 10Jul 17$0.28108.7%94.9%
$26.00Jul 10Jul 17$0.33106.3%94.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 10Jul 17$0.20106.3%94.9%
$19.00Jul 10Jul 17$0.21117.9%103.0%
$27.00Jul 10Jul 17$0.25108.6%95.6%
$26.50Jul 10Jul 17$0.28108.7%94.9%
$20.00Jul 10Jul 17$0.30110.5%98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 8.69% of stock, avg 18.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 10$0.95$1.04$1.99$21.01$24.998.69%
$22.50Jul 10$1.21$0.80$2.01$20.49$24.518.78%
$23.50Jul 10$0.75$1.33$2.08$21.42$25.589.09%
$22.00Jul 10$1.51$0.59$2.10$19.90$24.109.17%
$24.00Jul 10$0.55$1.65$2.20$21.80$26.209.61%
$21.50Jul 10$1.88$0.43$2.31$19.19$23.8110.09%
$24.50Jul 10$0.42$2.03$2.45$22.05$26.9510.70%
$21.00Jul 10$2.24$0.31$2.55$18.45$23.5511.14%
$25.00Jul 10$0.31$2.36$2.67$22.33$27.6711.66%
$25.50Jul 10$0.22$2.79$3.01$22.49$28.5113.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 2.32% of stock, avg 11.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Jul 10$0.22$0.31$0.53$20.47$26.03
$25.00$21.00Jul 10$0.31$0.31$0.62$20.38$25.62
$25.50$21.50Jul 10$0.22$0.43$0.65$20.85$26.15
$24.50$21.00Jul 10$0.42$0.31$0.73$20.27$25.23
$25.00$21.50Jul 10$0.31$0.43$0.74$20.76$25.74
$25.50$22.00Jul 10$0.22$0.59$0.81$21.19$26.31
$24.50$21.50Jul 10$0.42$0.43$0.85$20.65$25.35
$24.00$21.00Jul 10$0.55$0.31$0.86$20.14$24.86
$25.00$22.00Jul 10$0.31$0.59$0.90$21.10$25.90
$24.00$21.50Jul 10$0.55$0.43$0.98$20.52$24.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 7$0.87$0.136.69$19.13$21.87
19/2023/24Aug 14$0.83$0.174.88$19.17$23.83
22/2224/25Jul 24$0.40$0.104.00$22.10$24.90
21/2223/24Jul 31$0.40$0.104.00$21.10$23.40
24/2426/26Jul 31$0.40$0.104.00$23.60$25.90
22/2224/24Jul 17$0.39$0.113.55$22.11$24.39
22/2325/26Jul 17$0.39$0.113.55$22.61$25.39
20/2022/23Jul 24$0.39$0.113.55$20.11$22.89
20/2124/24Jul 24$0.39$0.113.55$20.61$23.89
22/2226/26Jul 31$0.39$0.113.55$21.61$26.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 31$0.09$0.9110.11
$25.00$26.00$27.00Aug 14$0.09$0.9110.11
$22.50$23.00$23.50Jul 10$0.06$0.447.33
$23.00$24.00$25.00Aug 14$0.12$0.887.33
$21.50$22.00$22.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 10$0.05$0.459.00
$26.00$26.50$27.00Jul 24$0.05$0.459.00
$19.00$20.00$21.00Jul 17$0.11$0.898.09
$20.00$21.00$22.00Jul 17$0.11$0.898.09
$23.50$24.00$24.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.69, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$27.001:2Jul 10-$0.06$0.44
$26.00$26.501:2Jul 10-$0.10$0.40
$25.00$25.501:2Jul 10-$0.13$0.37
$25.50$26.001:2Jul 10-$0.14$0.36
$24.50$25.001:2Jul 10-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 14-$0.69$1.31
$20.00$19.001:2Jul 17-$0.13$0.87
$20.00$19.001:2Jul 24-$0.14$0.86
$21.00$20.001:2Jul 17-$0.18$0.82
$24.00$22.001:2Aug 14-$1.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 11.88%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 14$2.720.570.5%11.88%12.36%1--
$23.00Aug 7$2.490.560.5%10.88%11.36%78
$24.00Aug 14$2.290.524.8%10.00%14.85%44
$23.50Aug 7$2.250.532.7%9.83%12.49%24
$23.00Jul 31$2.200.560.5%9.61%10.09%119
$24.00Aug 7$2.080.514.8%9.09%13.94%23
$25.00Aug 14$2.020.479.2%8.82%18.04%72--
$23.50Jul 31$2.000.532.7%8.74%11.40%1120
$24.50Aug 7$1.880.487.0%8.21%15.25%214
$23.00Jul 24$1.830.550.5%7.99%8.48%2353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,587
Total Puts 8,018
Put/Call Ratio 0.48
Net Difference 8,569

Prior's Put/Call Breakdown

Total Calls 86,454
Total Puts 93,035
Put/Call Ratio 1.08
Net Difference -6,581

Prior 7-Day Put/Call Summary

Total Calls 189,959
Total Puts 146,284
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All