RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$22.11 -7.72%

$22.15 (+0.18%)🌙

as of 07/02 06:03 PM

(7/2 15:07) ◀

Thursday, July 2, 2026 (6:03pm)

▶ (7/6 15:06)

◀ 7/2 18:03 ▶

Option Volume

Detail

ℹ

Current (07/02) 185,863

Calls: 89,884 (48%)

Puts: 95,979 (52%)

Prior (07/01) 79,210

Calls: 53,627 (68%)

Puts: 25,583 (32%)

Current vs Prior +134.65%

Calls: +67.61% (Calls)

Puts: +275.17% (Puts)

Prior 7-Day Total 378,771

Calls: 215,490 (57%)

Puts: 163,281 (43%)

Prior 7-Day Average 54,110

Calls: 30,784 (57%)

Puts: 23,325 (43%)

Current vs Prior 7-Day Avg +243.49%

Calls: +191.98%

Puts: +311.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $15.40M

Calls: $7.10M (46%)

Puts: $8.30M (54%)

Prior (07/01) $9.63M

Calls: $4.55M (47%)

Puts: $5.09M (53%)

Current vs Prior +59.87%

Calls: +56.26%

Puts: +63.09%

Prior 7-Day Total $63.86M

Calls: $43.78M (69%)

Puts: $20.08M (31%)

Prior 7-Day Average $9.12M

Calls: $6.25M (69%)

Puts: $2.87M (31%)

Current vs Prior 7-Day Avg +68.82%

Calls: +13.57%

Puts: +189.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.07

Prior (07/01) 0.48

Current vs Prior +123.83%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +33.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 715,597

Calls: 454,338 (63%)

Puts: 261,259 (37%)

Prior (07/01) 686,301

Calls: 436,247 (64%)

Puts: 250,054 (36%)

Current vs Prior +4.27%

Prior 7-Day Total 4,603,562

Calls: 2,526,855 (64%)

Puts: 1,430,458 (36%)

Prior 7-Day Average 657,651

Calls: 421,142 (64%)

Puts: 238,409 (36%)

Current vs Prior 7-Day Avg +8.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 2.49% | 11.94%16.96% | 30.76%

Prior 5.51% | 11.81%-- | --

Current vs Prior +116.73% | +43.60%-- | --

Prior 7-Day Avg 7.40% | 12.53%-- | --

Current vs 7-Day Avg +61.30% | +35.33%-- | --

Prior 7-Day Eod 5.51% | 11.81%-- | --

Current vs 7-Day Eod +116.73% | +43.60%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.84% | 10.50%

Calls: 61.67% | 10.07%

Puts: 60.00% | 10.92%

Prior 13.31% | 7.16%

Calls: 14.29% | 7.04%

Puts: 12.33% | 7.28%

Current vs Prior +357.10% | +46.65%

Prior 7-Day Avg 20.93% | 9.22%

Calls: 14.22% | 9.16%

Puts: 11.69% | 8.77%

Current vs 7-Day Avg +190.61% | +13.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 135% vs prior - elevated interest. Volume explosion - 243% above 7-day average (185,863 vs avg 54,110).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 5.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	1.27	1.36	$1.32	6.8%	137	0.46	296
$21.00	Jul 17	2.22	2.42	$2.32	8.6%	15	0.65	55
$22.00	Jul 10	1.18	1.30	$1.24	9.7%	170	0.54	52
$24.00	Jul 24	1.24	1.37	$1.31	9.9%	19	0.40	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	3.40	3.60	$3.50	5.7%	357	0.71	8.1K
$26.50	Jul 2	4.20	4.45	$4.33	5.8%	87	0.99	881
$22.00	Jul 17	1.55	1.65	$1.60	6.2%	11.0K	0.45	1.9K
$26.50	Jul 17	4.55	4.85	$4.70	6.4%	2	0.81	528
$26.00	Jul 2	3.70	4.00	$3.85	7.8%	121	0.99	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.29)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 10	0.45	0.54	$0.50	18.0%	1.3K	0.29	1.1K
$25.00	Jul 24	0.84	1.00	$0.92	17.4%	1.0K	0.33	95

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 10	0.27	0.30	$0.29	10.3%	52	0.17	46
$21.50	Jul 10	0.80	0.91	$0.86	12.8%	397	0.39	702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 2	4.00	5.35	$4.68	28.8%	91	1.00	92
$19.50	Jul 2	1.90	3.85	$2.88	67.7%	7	1.00	20
$20.00	Jul 2	1.30	3.75	$2.53	96.8%	48	1.00	53
$20.50	Jul 2	0.25	3.60	$1.93	173.6%	10	1.00	21
$19.00	Jul 2	2.00	4.30	$3.15	73.0%	6	0.95	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 2	4.20	4.45	$4.33	5.8%	87	0.99	881
$26.00	Jul 2	3.70	4.00	$3.85	7.8%	121	0.99	1.5K
$25.50	Jul 2	3.20	3.50	$3.35	9.0%	66	0.99	527
$25.00	Jul 2	2.67	3.05	$2.86	13.3%	154	0.99	1.1K
$24.50	Jul 2	2.16	2.83	$2.50	26.8%	108	0.98	844

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 89.2K, top 20.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 24	0.61	0.97	$0.79	45.6%	3.7K	0.28	30
$25.00	Jul 10	0.25	0.34	$0.30	30.0%	2.7K	0.19	285
$25.00	Jul 17	0.58	0.81	$0.70	32.9%	2.3K	0.29	575
$24.00	Jul 10	0.45	0.54	$0.50	18.0%	1.3K	0.29	1.1K
$23.00	Jul 10	0.72	0.96	$0.84	28.6%	1.3K	0.41	237

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.30	0.50	$0.40	50.0%	20.9K	0.14	24.9K
$22.00	Jul 17	1.55	1.65	$1.60	6.2%	11.0K	0.45	1.9K
$21.00	Jul 17	1.11	1.32	$1.22	17.2%	10.7K	0.36	3.0K
$19.00	Jul 17	0.49	0.68	$0.59	32.2%	3.8K	0.20	4.6K
$18.00	Jul 24	0.45	0.68	$0.57	40.4%	3.7K	0.17	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 585.9%, max 1796.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 2	Aug 7	1441.0%	94.0%	1433.0%	107	95
$19.00	Jul 2	Jul 31	1113.0%	96.0%	1059.4%	6	22
$26.50	Jul 2	Aug 7	1004.0%	100.0%	904.0%	30	562
$26.00	Jul 2	Aug 14	912.0%	106.0%	760.4%	113	1.5K
$25.50	Jul 2	Aug 7	817.0%	98.0%	733.7%	86	765

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 2	Aug 14	1441.0%	76.0%	1796.1%	6	13
$19.00	Jul 2	Aug 7	1113.0%	96.0%	1059.4%	49	102
$26.50	Jul 2	Jul 31	1004.0%	96.0%	945.8%	88	1.1K
$25.50	Jul 2	Jul 31	817.0%	93.0%	778.5%	68	622
$26.00	Jul 2	Aug 14	912.0%	106.0%	760.4%	122	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 4.26, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Jul 31	$0.20	$0.80	$0.20	4.00	$19.20
$24.00	$24.50	Jul 31	$0.10	$0.40	$0.10	4.00	$24.10
$24.00	$24.50	Jul 10	$0.12	$0.38	$0.12	3.17	$24.12
$26.00	$26.50	Jul 17	$0.12	$0.38	$0.12	3.17	$26.12
$23.50	$24.00	Jul 24	$0.12	$0.38	$0.12	3.17	$23.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 17	$0.19	$0.81	$0.19	4.26	$18.81
$19.00	$18.00	Jul 24	$0.22	$0.78	$0.22	3.55	$18.78
$20.00	$19.00	Jul 17	$0.23	$0.77	$0.23	3.35	$19.77
$20.50	$20.00	Jul 10	$0.12	$0.38	$0.12	3.17	$20.38
$23.50	$23.00	Aug 7	$0.12	$0.38	$0.12	3.17	$23.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Jul 17	$0.80	$0.80	$0.20	4.00	$18.80
$21.00	$21.50	Jul 2	$0.37	$0.37	$0.13	2.85	$21.37
$19.50	$20.00	Jul 10	$0.37	$0.37	$0.13	2.85	$19.87
$22.00	$23.00	Jul 31	$0.73	$0.73	$0.27	2.70	$22.73
$21.00	$21.50	Jul 24	$0.36	$0.36	$0.14	2.57	$21.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$23.50	Jul 17	$0.39	$0.39	$0.11	3.55	$23.61
$22.50	$22.00	Jul 2	$0.38	$0.38	$0.12	3.17	$22.12
$24.50	$24.00	Jul 10	$0.37	$0.37	$0.13	2.85	$24.13
$26.00	$25.00	Aug 14	$0.74	$0.74	$0.26	2.85	$25.26
$25.00	$24.50	Jul 2	$0.36	$0.36	$0.14	2.57	$24.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.46, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 2	Jul 10	$0.06	736.0%	93.0%
$26.50	Jul 2	Jul 10	$0.14	1004.0%	94.0%
$21.00	Jul 2	Jul 10	$0.17	680.0%	93.0%
$26.00	Jul 2	Jul 10	$0.18	912.0%	92.0%
$20.50	Jul 2	Jul 10	$0.20	472.0%	89.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 2	Jul 10	$0.08	1441.0%	99.0%
$19.00	Jul 2	Jul 10	$0.17	1113.0%	93.0%
$26.00	Jul 2	Jul 10	$0.22	912.0%	92.0%
$25.50	Jul 2	Jul 10	$0.23	817.0%	92.0%
$25.00	Jul 2	Jul 10	$0.27	719.0%	90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 0.77% of stock, avg 18.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Jul 2	$0.14	$0.03	$0.17	$21.83	$22.17	0.77%
$22.50	Jul 2	$0.01	$0.41	$0.42	$22.08	$22.92	1.90%
$23.00	Jul 2	$0.02	$0.83	$0.85	$22.15	$23.85	3.84%
$21.50	Jul 2	$1.30	$0.03	$1.33	$20.17	$22.83	6.02%
$23.50	Jul 2	$0.01	$1.42	$1.43	$22.07	$24.93	6.47%
$21.00	Jul 2	$1.67	$0.10	$1.77	$19.23	$22.77	8.01%
$24.00	Jul 2	$0.01	$1.84	$1.85	$22.15	$25.85	8.37%
$20.50	Jul 2	$1.93	$0.01	$1.94	$18.56	$22.44	8.77%
$21.50	Jul 10	$1.53	$0.86	$2.39	$19.11	$23.89	10.81%
$22.00	Jul 10	$1.24	$1.15	$2.39	$19.61	$24.39	10.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.23% of stock, avg 12.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$22.00	Jul 2	$0.02	$0.03	$0.05	$21.95	$23.05
$23.00	$21.50	Jul 2	$0.02	$0.03	$0.05	$21.45	$23.05
$23.00	$21.00	Jul 2	$0.02	$0.10	$0.12	$20.88	$23.12
$24.50	$20.00	Jul 10	$0.38	$0.38	$0.76	$19.24	$25.26
$24.00	$20.00	Jul 10	$0.50	$0.38	$0.88	$19.12	$24.88
$24.50	$20.50	Jul 10	$0.38	$0.50	$0.88	$19.62	$25.38
$24.00	$20.50	Jul 10	$0.50	$0.50	$1.00	$19.50	$25.00
$23.50	$20.00	Jul 10	$0.67	$0.38	$1.05	$18.95	$24.55
$24.50	$21.00	Jul 10	$0.38	$0.72	$1.10	$19.90	$25.60
$23.50	$20.50	Jul 10	$0.67	$0.50	$1.17	$19.33	$24.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 5.25, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/19	21/22	Jul 31	$0.84	$0.16	5.25	$18.16	$21.84
23/24	25/26	Jul 17	$0.40	$0.10	4.00	$23.10	$25.40
22/23	24/25	Jul 31	$0.40	$0.10	4.00	$22.60	$24.90
20/21	23/24	Jul 10	$0.39	$0.11	3.55	$20.61	$23.39
22/22	24/24	Jul 24	$0.39	$0.11	3.55	$22.11	$23.89
20/20	24/24	Jul 31	$0.39	$0.11	3.55	$19.61	$23.89
21/22	26/26	Aug 7	$0.39	$0.11	3.55	$21.11	$25.89
20/21	23/24	Jul 24	$0.77	$0.23	3.35	$20.23	$23.77
19/20	21/22	Jul 17	$0.76	$0.24	3.17	$19.24	$21.76
18/19	20/21	Jul 24	$0.76	$0.24	3.17	$18.24	$20.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$20.00	$22.00	Aug 7	$0.15	$1.85	12.33
$23.50	$24.00	$24.50	Jul 10	$0.05	$0.45	9.00
$19.00	$20.00	$21.00	Jul 17	$0.12	$0.88	7.33
$25.00	$25.50	$26.00	Jul 17	$0.06	$0.44	7.33
$21.50	$22.00	$22.50	Jul 10	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Jul 24	$0.06	$0.94	15.67
$21.50	$22.00	$22.50	Jul 24	$0.05	$0.45	9.00
$23.50	$24.00	$24.50	Jul 24	$0.06	$0.44	7.33
$21.00	$21.50	$22.00	Jul 2	$0.07	$0.43	6.14
$22.50	$23.00	$23.50	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.21, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$26.50	1:2	Jul 10	-$0.11	$0.39
$25.50	$26.00	1:2	Jul 10	-$0.14	$0.36
$20.00	$22.00	1:2	Aug 7	-$1.65	$0.35
$25.00	$25.50	1:2	Jul 10	-$0.18	$0.32
$24.50	$25.00	1:2	Jul 10	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Jul 17	-$0.21	$0.79
$19.00	$18.00	1:2	Jul 24	-$0.35	$0.65
$20.00	$19.00	1:2	Jul 17	-$0.36	$0.64
$21.00	$20.00	1:2	Jul 17	-$0.42	$0.58
$19.00	$18.00	1:2	Jul 31	-$0.44	$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.50%, avg 4.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Aug 7	$2.10	0.51	4.0%	9.50%	13.52%	7	2
$24.00	Aug 7	$1.73	0.45	8.6%	7.82%	16.37%	2	1
$22.50	Jul 24	$1.69	0.51	1.8%	7.64%	9.41%	38	10
$23.00	Jul 24	$1.60	0.48	4.0%	7.24%	11.26%	89	267
$24.50	Aug 7	$1.59	0.43	10.8%	7.19%	18.00%	5	9
$23.50	Jul 31	$1.52	0.46	6.3%	6.87%	13.16%	19	2
$22.50	Aug 7	$1.50	0.54	1.8%	6.78%	8.55%	10	7
$22.50	Jul 17	$1.47	0.51	1.8%	6.65%	8.41%	27	2
$24.00	Jul 31	$1.44	0.43	8.6%	6.51%	15.06%	41	34
$25.00	Aug 7	$1.39	0.40	13.1%	6.29%	19.36%	4	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,884

Total Puts 95,979

Put/Call Ratio 1.07

Net Difference -6,095

Prior's Put/Call Breakdown

Total Calls 53,627

Total Puts 25,583

Put/Call Ratio 0.48

Net Difference 28,044

Prior 7-Day Put/Call Summary

Total Calls 215,490

Total Puts 163,281

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card