NEW Tour v253
RIOT
RIOT PLATFORMS INC
$21.97 -8.33%
(7/2 14:51) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/2 15:07 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 179,489
Calls: 86,454 (48%)
Puts: 93,035 (52%)
Prior (07/01) 71,441
Calls: 49,645 (69%)
Puts: 21,796 (31%)
Current vs Prior +151.24%
Calls: +74.14% (Calls)
Puts: +326.84% (Puts)
Prior 7-Day Total 317,375
Calls: 179,146 (56%)
Puts: 138,229 (44%)
Prior 7-Day Average 45,339
Calls: 25,592 (56%)
Puts: 19,747 (44%)
Current vs Prior 7-Day Avg +295.88%
Calls: +237.81%
Puts: +371.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $14.01M
Calls: $6.20M (44%)
Puts: $7.82M (56%)
Prior (07/01) $7.77M
Calls: $4.63M (60%)
Puts: $3.14M (40%)
Current vs Prior +80.38%
Calls: +33.88%
Puts: +148.93%
Prior 7-Day Total $54.78M
Calls: $38.57M (70%)
Puts: $16.22M (30%)
Prior 7-Day Average $7.83M
Calls: $5.51M (70%)
Puts: $2.32M (30%)
Current vs Prior 7-Day Avg +79.03%
Calls: +12.46%
Puts: +237.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 1.08
Prior (07/01) 0.44
Current vs Prior +145.11%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +30.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 715,597
Calls: 454,338 (63%)
Puts: 261,259 (37%)
Prior (07/01) 686,301
Calls: 436,247 (64%)
Puts: 250,054 (36%)
Current vs Prior +4.27%
Prior 7-Day Total 4,758,214
Calls: 2,985,990 (63%)
Puts: 1,772,224 (37%)
Prior 7-Day Average 679,744
Calls: 426,570 (63%)
Puts: 253,174 (37%)
Current vs Prior 7-Day Avg +5.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.05% | 11.74%11.74% | 17.30%11.74% | 17.30%17.30% | 30.45%
Prior 7.02% | 12.67%-- | ---- | ---- | --
Current vs Prior -56.53% | -7.29%-- | ---- | ---- | --
Prior 7-Day Avg 6.89% | 12.07%-- | ---- | ---- | --
Current vs 7-Day Avg -55.75% | -2.70%-- | ---- | ---- | --
Prior 7-Day Eod 7.02% | 12.67%-- | ---- | ---- | --
Current vs 7-Day Eod -56.53% | -7.29%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.84% | 10.50%
Calls: 61.67% | 10.07%
Puts: 60.00% | 10.92%
Prior 12.52% | 5.29%
Calls: 16.47% | 6.10%
Puts: 8.57% | 4.47%
Current vs Prior +385.94% | +98.49%
Prior 7-Day Avg 14.49% | 7.91%
Calls: 12.70% | 8.50%
Puts: 16.28% | 7.32%
Current vs 7-Day Avg +319.96% | +32.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 151% vs prior - elevated interest. Volume explosion - 296% above 7-day average (179,489 vs avg 45,339).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.9%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 171.171.22$1.194.2%890.44296
$24.00Jul 170.830.90$0.878.0%4670.35413
$20.50Jul 101.952.13$2.048.8%210.7232
$21.00Jul 172.052.24$2.158.8%140.6355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 171.141.20$1.175.1%10.7K0.373.0K
$23.50Jul 172.452.60$2.535.9%420.6144
$25.00Jul 243.804.05$3.936.4%200.68448
$22.00Jul 171.591.70$1.656.7%10.9K0.471.9K
$25.00Jul 173.503.75$3.636.9%3420.738.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.240.29$0.2718.5%2.7K0.18285
$24.00Jul 100.420.48$0.4513.3%1.1K0.271.1K
$25.50Jul 170.420.51$0.4719.1%920.2323
$23.50Jul 100.540.64$0.5916.9%4130.3327
$25.00Jul 170.550.65$0.6016.7%1.7K0.27575
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.520.57$0.549.3%3.6K0.204.6K
$21.00Jul 100.660.80$0.7319.2%1.1K0.35990
$20.00Jul 170.740.84$0.7912.7%880.286.7K
$21.50Jul 100.881.00$0.9412.8%3820.41702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 21.982.84$2.4135.7%50.9920
$20.00Jul 21.492.34$1.9244.3%470.9953
$20.50Jul 21.231.83$1.5339.2%60.9821
$18.00Jul 23.454.35$3.9023.1%890.9792
$18.00Jul 103.604.40$4.0020.0%870.9263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 21.311.78$1.5530.3%6071.001.0K
$24.50Jul 22.252.76$2.5120.3%1061.00844
$25.00Jul 22.853.20$3.0311.6%1211.001.1K
$25.50Jul 23.153.90$3.5321.2%611.00527
$26.00Jul 23.704.25$3.9813.8%1061.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 83.9K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 240.590.77$0.6826.5%3.7K0.2630
$25.00Jul 100.240.29$0.2718.5%2.7K0.18285
$25.00Jul 170.550.65$0.6016.7%1.7K0.27575
$24.00Jul 20.000.04$0.02200.0%1.2K0.04417
$24.00Jul 100.420.48$0.4513.3%1.1K0.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.300.39$0.3525.7%20.8K0.1424.9K
$22.00Jul 171.591.70$1.656.7%10.9K0.471.9K
$21.00Jul 171.141.20$1.175.1%10.7K0.373.0K
$18.00Jul 240.450.61$0.5330.2%3.7K0.174.1K
$20.00Jul 241.031.18$1.1113.5%3.7K0.303.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 372.6%, max 1186.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 2Jul 311232.8%96.3%1180.0%622
$18.00Jul 2Aug 7938.5%98.0%857.2%9295
$26.00Jul 2Aug 14621.9%91.6%579.2%1131.5K
$25.50Jul 2Aug 7559.1%97.2%475.1%85765
$19.50Jul 2Jul 10473.1%93.2%407.7%1932
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 2Aug 71232.8%95.9%1186.0%39102
$18.00Jul 2Aug 14938.5%87.8%969.3%613
$26.00Jul 2Aug 14621.9%91.6%579.2%1071.5K
$25.50Jul 2Jul 31559.1%94.1%494.4%63622
$25.00Jul 2Aug 14494.1%95.8%415.7%1221.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Jul 10$0.10$0.40$0.104.00$24.10
$25.00$25.50Jul 24$0.10$0.40$0.104.00$25.10
$22.00$22.50Jul 2$0.11$0.39$0.113.55$22.11
$25.00$25.50Jul 31$0.11$0.39$0.113.55$25.11
$24.50$25.00Aug 7$0.11$0.39$0.113.55$24.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 10$0.11$0.89$0.118.09$18.89
$19.00$18.00Jul 2$0.19$0.81$0.194.26$18.81
$19.00$18.00Jul 17$0.19$0.81$0.194.26$18.81
$20.50$20.00Jul 10$0.11$0.39$0.113.55$20.39
$20.00$19.50Jul 10$0.12$0.38$0.123.17$19.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 10$0.90$0.90$0.109.00$18.90
$18.00$19.00Jul 24$0.82$0.82$0.184.56$18.82
$20.00$20.50Jul 10$0.40$0.40$0.104.00$20.40
$18.00$19.00Jul 17$0.80$0.80$0.204.00$18.80
$20.00$20.50Jul 2$0.39$0.39$0.113.55$20.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$25.00Jul 24$0.40$0.40$0.104.00$25.10
$22.00$21.50Aug 7$0.39$0.39$0.113.55$21.61
$26.00$25.50Jul 24$0.37$0.37$0.132.85$25.63
$26.00$25.00Aug 14$0.73$0.73$0.272.70$25.27
$26.00$25.00Aug 7$0.72$0.72$0.282.57$25.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.50, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 2Jul 10$0.10938.5%97.8%
$26.00Jul 2Jul 10$0.15621.9%91.1%
$19.00Jul 2Jul 10$0.171232.8%94.0%
$25.50Jul 2Jul 10$0.19559.1%89.5%
$25.00Jul 2Jul 10$0.26494.1%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 2Jul 10$0.09938.5%97.8%
$26.00Jul 2Jul 10$0.12621.9%91.1%
$24.50Jul 2Jul 10$0.27426.5%89.8%
$25.50Jul 2Jul 10$0.27559.1%89.5%
$25.00Jul 2Jul 10$0.30494.1%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 1.27% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 2$0.13$0.15$0.28$21.72$22.281.27%
$21.50Jul 2$0.52$0.02$0.54$20.96$22.042.46%
$22.50Jul 2$0.02$0.57$0.59$21.91$23.092.69%
$21.00Jul 2$0.93$0.04$0.97$20.03$21.974.42%
$23.00Jul 2$0.02$1.08$1.10$21.90$24.105.01%
$20.50Jul 2$1.53$0.01$1.54$18.96$22.047.01%
$23.50Jul 2$0.01$1.55$1.56$21.94$25.067.10%
$20.00Jul 2$1.92$0.01$1.93$18.07$21.938.78%
$24.00Jul 2$0.02$2.05$2.07$21.93$26.079.42%
$22.00Jul 10$1.13$1.19$2.32$19.68$24.3210.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.18% of stock, avg 11.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$21.50Jul 2$0.02$0.02$0.04$21.46$22.54
$23.00$21.50Jul 2$0.02$0.02$0.04$21.46$23.04
$22.50$21.00Jul 2$0.02$0.04$0.06$20.94$22.56
$23.00$21.00Jul 2$0.02$0.04$0.06$20.94$23.06
$22.00$21.50Jul 2$0.13$0.02$0.15$21.35$22.15
$22.00$21.00Jul 2$0.13$0.04$0.17$20.83$22.17
$22.50$19.00Jul 2$0.02$0.22$0.24$18.76$22.74
$23.00$19.00Jul 2$0.02$0.22$0.24$18.76$23.24
$22.00$19.00Jul 2$0.13$0.22$0.35$18.65$22.35
$24.50$20.00Jul 10$0.35$0.44$0.79$19.21$25.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 5.25, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2022/23Aug 7$0.84$0.165.25$19.16$23.34
18/1920/21Jul 24$0.83$0.174.88$18.17$20.83
20/2122/22Jul 10$0.40$0.104.00$20.60$22.40
22/2223/24Jul 24$0.40$0.104.00$21.60$23.40
21/2223/24Jul 31$0.40$0.104.00$21.10$23.40
21/2224/25Jul 31$0.40$0.104.00$21.10$24.90
22/2225/26Jul 31$0.40$0.104.00$22.10$25.40
24/2426/26Aug 7$0.40$0.104.00$24.10$25.90
18/1920/21Jul 2$0.79$0.213.76$18.21$21.29
21/2222/23Jul 10$0.39$0.113.55$21.11$22.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$20.00$22.00Aug 7$0.09$1.9121.22
$19.00$20.00$21.00Jul 24$0.08$0.9211.50
$21.00$21.50$22.00Jul 10$0.05$0.459.00
$24.50$25.00$25.50Jul 24$0.05$0.459.00
$20.00$20.50$21.00Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 17$0.06$0.9415.67
$18.00$19.00$20.00Jul 24$0.06$0.9415.67
$24.00$25.00$26.00Aug 14$0.06$0.9415.67
$18.00$19.00$20.00Aug 7$0.08$0.9211.50
$20.00$21.00$22.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.96, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Aug 14-$0.96$1.04
$21.00$21.501:2Jul 2-$0.11$0.39
$25.50$26.001:2Jul 10-$0.12$0.38
$20.00$22.001:2Aug 7-$1.62$0.38
$25.00$25.501:2Jul 10-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 17-$0.16$0.84
$19.00$18.001:2Jul 24-$0.27$0.73
$20.00$19.001:2Jul 17-$0.29$0.71
$21.00$20.001:2Jul 17-$0.41$0.59
$20.00$19.001:2Jul 24-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 11.06%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 7$2.430.560.1%11.06%11.20%161
$22.00Jul 31$2.160.550.1%9.83%9.97%814
$22.50Aug 7$2.150.542.4%9.79%12.20%107
$23.00Aug 7$2.000.504.7%9.10%13.79%72
$22.00Jul 24$1.910.540.1%8.69%8.83%1121
$23.50Aug 7$1.830.477.0%8.33%15.29%3331
$23.00Jul 31$1.720.494.7%7.83%12.52%72
$22.50Jul 24$1.630.502.4%7.42%9.83%3810
$22.00Jul 17$1.540.530.1%7.01%7.15%84306
$23.50Jul 31$1.520.457.0%6.92%13.88%192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,454
Total Puts 93,035
Put/Call Ratio 1.08
Net Difference -6,581

Prior's Put/Call Breakdown

Total Calls 49,645
Total Puts 21,796
Put/Call Ratio 0.44
Net Difference 27,849

Prior 7-Day Put/Call Summary

Total Calls 179,146
Total Puts 138,229
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All