NEW Tour v253
RIOT
RIOT PLATFORMS INC
$22.08 -7.85%
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (2:51pm)
January 2026
|
▶ (7/2 15:07)
◀ 7/2 14:51 ▶

Option Volume

Detail
ℹ
Current (07/02) 178,587
Calls: 85,882 (48%)
Puts: 92,705 (52%)
Prior (07/01) 79,210
Calls: 53,627 (68%)
Puts: 25,583 (32%)
Current vs Prior +125.46%
Calls: +60.15% (Calls)
Puts: +262.37% (Puts)
Prior 7-Day Total 378,771
Calls: 215,490 (57%)
Puts: 163,281 (43%)
Prior 7-Day Average 54,110
Calls: 30,784 (57%)
Puts: 23,325 (43%)
Current vs Prior 7-Day Avg +230.04%
Calls: +178.98%
Puts: +297.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $13.66M
Calls: $6.16M (45%)
Puts: $7.50M (55%)
Prior (07/01) $9.63M
Calls: $4.55M (47%)
Puts: $5.09M (53%)
Current vs Prior +41.83%
Calls: +35.54%
Puts: +47.45%
Prior 7-Day Total $63.86M
Calls: $43.78M (69%)
Puts: $20.08M (31%)
Prior 7-Day Average $9.12M
Calls: $6.25M (69%)
Puts: $2.87M (31%)
Current vs Prior 7-Day Avg +49.77%
Calls: -1.50%
Puts: +161.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.08
Prior (07/01) 0.48
Current vs Prior +126.27%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +35.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 715,597
Calls: 454,338 (63%)
Puts: 261,259 (37%)
Prior (07/01) 686,301
Calls: 436,247 (64%)
Puts: 250,054 (36%)
Current vs Prior +4.27%
Prior 7-Day Total 4,603,562
Calls: 2,926,133 (64%)
Puts: 1,677,429 (36%)
Prior 7-Day Average 657,651
Calls: 418,019 (64%)
Puts: 239,632 (36%)
Current vs Prior 7-Day Avg +8.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.94% | 11.73%11.73% | 16.12%11.73% | 16.12%16.12% | 30.84%
Prior 5.51% | 11.81%-- | ---- | ---- | --
Current vs Prior -46.56% | -0.69%-- | ---- | ---- | --
Prior 7-Day Avg 7.40% | 12.53%-- | ---- | ---- | --
Current vs 7-Day Avg -60.23% | -6.40%-- | ---- | ---- | --
Prior 7-Day Eod 5.51% | 11.81%-- | ---- | ---- | --
Current vs 7-Day Eod -46.56% | -0.69%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.25% | 7.82%
Calls: 33.33% | 9.76%
Puts: 43.18% | 5.88%
Prior 13.31% | 7.16%
Calls: 14.29% | 7.04%
Puts: 12.33% | 7.28%
Current vs Prior +187.38% | +9.22%
Prior 7-Day Avg 12.87% | 9.97%
Calls: 14.13% | 9.33%
Puts: 11.60% | 10.60%
Current vs 7-Day Avg +197.27% | -21.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 125% vs prior - elevated interest. Volume explosion - 230% above 7-day average (178,587 vs avg 54,110). Slightly bearish P/C ratio of 1.08. P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 171.221.27$1.254.0%830.45296
$24.00Jul 170.860.91$0.895.6%4670.36413
$21.00Jul 172.202.37$2.297.4%140.6555
$21.00Jul 101.711.87$1.798.9%190.6842
$22.00Jul 171.651.81$1.739.2%840.55306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 172.392.49$2.444.1%420.6044
$23.00Jul 172.082.17$2.134.2%2620.553.6K
$21.00Jul 171.111.16$1.144.4%10.7K0.363.0K
$22.00Jul 101.071.13$1.105.5%1.2K0.461.1K
$22.50Jul 171.781.88$1.835.5%2630.5067

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.62, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.150.18$0.1618.8%2010.122.6K
$25.00Jul 100.260.29$0.2810.7%2.7K0.19285
$24.50Jul 100.340.40$0.3716.2%7690.23348
$26.00Jul 170.390.44$0.4211.9%2570.201.5K
$24.00Jul 100.450.52$0.4914.3%1.1K0.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.370.43$0.4015.0%1700.213.2K
$20.50Jul 100.480.54$0.5111.8%250.268
$19.00Jul 170.490.57$0.5315.1%3.6K0.204.6K
$21.00Jul 100.620.73$0.6816.2%1.1K0.33990
$20.00Jul 170.710.84$0.7716.9%880.276.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 21.982.84$2.4135.7%50.9920
$20.00Jul 21.492.34$1.9244.3%470.9953
$20.50Jul 21.351.83$1.5930.2%60.9821
$21.00Jul 20.531.32$0.9384.9%160.9827
$18.00Jul 23.454.35$3.9023.1%890.9792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 21.171.58$1.3829.7%6001.001.0K
$24.50Jul 22.152.77$2.4625.2%1031.00844
$25.00Jul 22.673.05$2.8613.3%1181.001.1K
$25.50Jul 23.153.90$3.5321.2%611.00527
$26.00Jul 23.654.05$3.8510.4%1031.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 83.4K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 240.670.77$0.7213.9%3.7K0.2730
$25.00Jul 100.260.29$0.2810.7%2.7K0.19285
$25.00Jul 170.570.65$0.6113.1%1.7K0.28575
$24.00Jul 20.000.04$0.02200.0%1.2K0.05417
$24.00Jul 100.450.52$0.4914.3%1.1K0.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.300.39$0.3525.7%20.8K0.1424.9K
$22.00Jul 171.531.62$1.585.7%10.9K0.451.9K
$21.00Jul 171.111.16$1.144.4%10.7K0.363.0K
$18.00Jul 240.450.61$0.5330.2%3.7K0.174.1K
$20.00Jul 240.991.11$1.0511.4%3.7K0.293.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 321.1%, max 1089.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 2Jul 311140.1%96.5%1081.7%622
$18.00Jul 2Aug 7867.1%107.1%709.2%9295
$26.00Jul 2Aug 14548.0%78.0%602.5%1121.5K
$25.50Jul 2Aug 7491.0%96.5%408.6%84765
$19.50Jul 2Jul 10443.4%93.3%375.1%1932
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 2Aug 71140.1%95.8%1089.5%34102
$18.00Jul 2Aug 14867.1%106.2%716.5%613
$26.00Jul 2Aug 14548.0%78.0%602.5%1041.5K
$25.50Jul 2Jul 31491.0%92.0%433.9%63622
$19.50Jul 2Jul 31443.4%96.8%358.2%--99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 8.09, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$26.00Jul 17$0.10$0.40$0.104.00$25.60
$25.50$26.00Jul 24$0.11$0.39$0.113.55$25.61
$19.00$20.00Jul 31$0.22$0.78$0.223.55$19.22
$24.50$25.00Aug 7$0.11$0.39$0.113.55$24.61
$25.00$25.50Aug 7$0.11$0.39$0.113.55$25.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 10$0.11$0.89$0.118.09$18.89
$19.00$18.00Jul 17$0.18$0.82$0.184.56$18.82
$19.00$18.00Jul 2$0.19$0.81$0.194.26$18.81
$22.00$21.50Jul 2$0.10$0.40$0.104.00$21.90
$20.00$19.50Jul 10$0.11$0.39$0.113.55$19.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 10$0.90$0.90$0.109.00$18.90
$18.00$19.00Jul 24$0.82$0.82$0.184.56$18.82
$18.00$19.00Jul 17$0.80$0.80$0.204.00$18.80
$19.00$20.00Jul 17$0.72$0.72$0.282.57$19.72
$20.00$20.50Jul 2$0.33$0.33$0.171.94$20.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Jul 2$0.40$0.40$0.104.00$24.60
$24.50$24.00Jul 10$0.40$0.40$0.104.00$24.10
$26.00$25.50Jul 31$0.40$0.40$0.104.00$25.60
$24.00$23.50Jul 10$0.37$0.37$0.132.85$23.63
$24.00$23.50Jul 17$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.52, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 2Jul 10$0.10867.1%100.7%
$26.00Jul 2Jul 10$0.15548.0%88.5%
$19.00Jul 2Jul 10$0.171140.1%97.5%
$25.50Jul 2Jul 10$0.19491.0%85.8%
$25.00Jul 2Jul 10$0.27432.0%86.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 2Jul 10$0.09867.1%100.7%
$26.00Jul 2Jul 10$0.15548.0%88.5%
$25.50Jul 2Jul 10$0.22491.0%85.8%
$19.50Jul 2Jul 10$0.28443.4%93.3%
$24.50Jul 2Jul 10$0.30370.5%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 1.45% of stock, avg 17.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 2$0.21$0.11$0.32$21.68$22.321.45%
$22.50Jul 2$0.04$0.44$0.48$22.02$22.982.17%
$21.50Jul 2$0.67$0.01$0.68$20.82$22.183.08%
$23.00Jul 2$0.02$0.91$0.93$22.07$23.934.21%
$21.00Jul 2$0.93$0.01$0.94$20.06$21.944.26%
$23.50Jul 2$0.01$1.38$1.39$22.11$24.896.30%
$20.50Jul 2$1.59$0.01$1.60$18.90$22.107.25%
$24.00Jul 2$0.02$1.86$1.88$22.12$25.888.51%
$20.00Jul 2$1.92$0.01$1.93$18.07$21.938.74%
$22.00Jul 10$1.23$1.10$2.33$19.67$24.3310.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.14% of stock, avg 12.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.50Jul 2$0.02$0.01$0.03$21.47$23.03
$22.50$21.50Jul 2$0.04$0.01$0.05$21.45$22.55
$23.00$22.00Jul 2$0.02$0.11$0.13$21.87$23.13
$22.50$22.00Jul 2$0.04$0.11$0.15$21.85$22.65
$23.00$19.00Jul 2$0.02$0.22$0.24$18.76$23.24
$22.50$19.00Jul 2$0.04$0.22$0.26$18.74$22.76
$24.50$20.00Jul 10$0.37$0.40$0.77$19.23$25.27
$24.50$20.50Jul 10$0.37$0.51$0.88$19.62$25.38
$24.00$20.00Jul 10$0.49$0.40$0.89$19.11$24.89
$25.00$18.00Jul 17$0.61$0.35$0.96$17.04$25.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Jul 24$0.87$0.136.69$18.13$20.87
18/1920/21Jul 2$0.85$0.155.67$18.15$21.35
18/1921/22Jul 31$0.83$0.174.88$18.17$21.83
18/2024/26Aug 14$1.61$0.394.13$18.39$25.61
19/2021/22Jul 17$0.80$0.204.00$19.20$21.80
19/2024/24Jul 31$0.40$0.104.00$19.10$24.40
20/2024/24Jul 31$0.40$0.104.00$19.60$24.40
20/2124/25Jul 31$0.40$0.104.00$20.60$24.90
22/2224/25Jul 31$0.40$0.104.00$22.10$24.90
22/2324/25Jul 31$0.40$0.104.00$22.60$24.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 17$0.08$0.9211.50
$21.00$22.00$23.00Jul 31$0.09$0.9110.11
$23.00$23.50$24.00Jul 10$0.05$0.459.00
$23.50$24.00$24.50Jul 17$0.05$0.459.00
$24.50$25.00$25.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 17$0.06$0.9415.67
$20.00$21.00$22.00Jul 17$0.07$0.9313.29
$19.00$19.50$20.00Jul 10$0.05$0.459.00
$20.00$20.50$21.00Jul 10$0.06$0.447.33
$21.00$21.50$22.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.10, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Aug 14-$0.10$1.90
$25.00$25.501:2Jul 10-$0.12$0.38
$25.50$26.001:2Jul 10-$0.12$0.38
$20.00$22.001:2Aug 7-$1.64$0.36
$24.50$25.001:2Jul 10-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Aug 14-$0.64$1.36
$19.00$18.001:2Jul 17-$0.17$0.83
$19.00$18.001:2Jul 24-$0.28$0.72
$20.00$19.001:2Jul 17-$0.29$0.71
$21.00$20.001:2Jul 17-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.28%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 7$2.270.541.9%10.28%12.18%107
$23.00Aug 7$2.080.514.2%9.42%13.59%72
$23.00Jul 31$1.800.494.2%8.15%12.32%72
$23.50Aug 7$1.780.476.4%8.06%14.49%3231
$22.50Jul 24$1.750.511.9%7.93%9.83%3810
$23.50Jul 31$1.660.466.4%7.52%13.95%192
$23.00Jul 24$1.540.474.2%6.97%11.14%89267
$24.00Jul 31$1.480.438.7%6.70%15.40%3034
$24.50Aug 7$1.440.4211.0%6.52%17.48%59
$22.50Jul 17$1.410.501.9%6.39%8.29%262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,882
Total Puts 92,705
Put/Call Ratio 1.08
Net Difference -6,823

Prior's Put/Call Breakdown

Total Calls 53,627
Total Puts 25,583
Put/Call Ratio 0.48
Net Difference 28,044

Prior 7-Day Put/Call Summary

Total Calls 215,490
Total Puts 163,281
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All