RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$19.90 +8.98%

$19.97 (+0.34%)🌙

as of 07/20 06:04 PM

(7/20 15:07) ◀

Monday, July 20, 2026 (6:04pm)

▶

◀ 7/20 18:04

Option Volume

Detail

ℹ

Current (07/20) 57,695

Calls: 34,478 (60%)

Puts: 23,217 (40%)

Prior (07/17) 85,141

Calls: 49,532 (58%)

Puts: 35,609 (42%)

Current vs Prior -32.24%

Calls: -30.39% (Calls)

Puts: -34.80% (Puts)

Prior 7-Day Total 448,315

Calls: 282,248 (63%)

Puts: 166,067 (37%)

Prior 7-Day Average 64,045

Calls: 40,321 (63%)

Puts: 23,723 (37%)

Current vs Prior 7-Day Avg -9.91%

Calls: -14.49%

Puts: -2.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $8.29M

Calls: $5.99M (72%)

Puts: $2.30M (28%)

Prior (07/17) $11.49M

Calls: $6.18M (54%)

Puts: $5.31M (46%)

Current vs Prior -27.83%

Calls: -3.00%

Puts: -56.71%

Prior 7-Day Total $69.70M

Calls: $33.12M (48%)

Puts: $36.57M (52%)

Prior 7-Day Average $9.96M

Calls: $4.73M (48%)

Puts: $5.22M (52%)

Current vs Prior 7-Day Avg -16.70%

Calls: +26.66%

Puts: -55.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.67

Prior (07/17) 0.72

Current vs Prior -6.33%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +25.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 580,525

Calls: 401,336 (69%)

Puts: 179,189 (31%)

Prior (07/17) 819,110

Calls: 529,866 (65%)

Puts: 289,244 (35%)

Current vs Prior -29.13%

Prior 7-Day Total 5,132,286

Calls: 3,267,377 (64%)

Puts: 1,864,909 (36%)

Prior 7-Day Average 733,183

Calls: 466,768 (64%)

Puts: 266,415 (36%)

Current vs Prior 7-Day Avg -20.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.40% | 16.78%25.13% | 31.56%

Prior 12.16% | 17.74%1.31% | 24.37%

Current vs Prior -14.44% | -5.41%+1811.71% | +29.49%

Prior 7-Day Avg 9.31% | 14.51%8.92% | 27.24%

Current vs 7-Day Avg +11.70% | +15.69%+181.71% | +15.86%

Prior 7-Day Eod 12.16% | 17.74%1.31% | 24.37%

Current vs 7-Day Eod -14.44% | -5.41%+1811.71% | +29.49%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.37% | 7.78%

Calls: 9.17% | 9.14%

Puts: 9.57% | 6.41%

Prior 63.63% | 7.16%

Calls: 77.27% | 8.55%

Puts: 50.00% | 5.77%

Current vs Prior -85.27% | +8.66%

Prior 7-Day Avg 23.11% | 8.32%

Calls: 25.64% | 8.16%

Puts: 20.58% | 8.48%

Current vs 7-Day Avg -59.45% | -6.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.99M). Bullish P/C ratio of 0.67. Call-heavy open interest (401,336 calls vs 179,189 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.2%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 14	2.60	2.75	$2.68	5.6%	--	0.62	23
$20.00	Aug 14	2.12	2.27	$2.20	6.8%	50	0.55	55
$20.00	Jul 24	0.84	0.90	$0.87	6.9%	2.2K	0.51	4.8K
$19.50	Jul 24	1.09	1.17	$1.13	7.1%	701	0.60	924
$20.00	Jul 31	1.44	1.55	$1.50	7.3%	128	0.53	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 14	2.73	2.87	$2.80	5.0%	2	0.52	29
$22.00	Aug 14	3.35	3.55	$3.45	5.8%	1	0.59	37
$20.00	Aug 14	2.14	2.29	$2.22	6.8%	15	0.45	66
$21.50	Jul 24	1.85	1.98	$1.92	6.8%	76	0.73	175
$23.00	Aug 14	4.00	4.30	$4.15	7.2%	17	0.65	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.59, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 24	0.16	0.19	$0.18	16.7%	335	0.16	1.3K
$22.00	Jul 24	0.23	0.27	$0.25	16.0%	1.8K	0.21	1.8K
$21.50	Jul 24	0.32	0.38	$0.35	17.1%	376	0.27	510
$21.00	Jul 24	0.46	0.52	$0.49	12.2%	820	0.34	2.8K
$20.50	Jul 24	0.63	0.71	$0.67	11.9%	902	0.43	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 24	0.15	0.18	$0.16	18.8%	399	0.13	294
$19.00	Jul 24	0.48	0.54	$0.51	11.8%	183	0.32	255
$19.50	Jul 24	0.63	0.76	$0.70	18.6%	958	0.40	10.8K
$18.50	Jul 31	0.82	0.96	$0.89	15.7%	275	0.32	356
$17.00	Aug 14	0.85	0.97	$0.91	13.2%	2	0.24	19

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	2.91	4.70	$3.81	47.0%	77	0.95	53
$16.50	Jul 24	2.97	4.35	$3.66	37.7%	4	0.94	54
$17.00	Jul 24	2.02	4.10	$3.06	68.0%	7	0.91	118
$16.00	Jul 31	2.67	4.60	$3.64	53.0%	36	0.89	43
$16.00	Aug 7	3.15	5.25	$4.20	50.0%	--	0.87	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 24	3.40	3.85	$3.63	12.4%	91	0.91	690
$23.00	Jul 24	2.66	4.25	$3.46	46.0%	34	0.88	186
$22.50	Jul 24	2.61	3.05	$2.83	15.5%	3	0.84	271
$22.00	Jul 24	2.21	2.44	$2.33	9.9%	12	0.80	463
$23.50	Jul 31	3.85	4.50	$4.18	15.6%	3	0.77	125

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 22.0K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	1.29	1.42	$1.36	9.6%	2.2K	0.38	1.9K
$20.00	Jul 24	0.84	0.90	$0.87	6.9%	2.2K	0.51	4.8K
$22.00	Jul 24	0.23	0.27	$0.25	16.0%	1.8K	0.21	1.8K
$19.00	Jul 24	1.38	1.53	$1.46	10.3%	1.1K	0.68	796
$20.50	Jul 24	0.63	0.71	$0.67	11.9%	902	0.43	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 24	0.63	0.76	$0.70	18.6%	958	0.40	10.8K
$18.50	Jul 24	0.29	0.40	$0.35	31.4%	957	0.24	510
$17.00	Jul 24	0.10	0.13	$0.12	25.0%	655	0.09	918
$17.50	Jul 24	0.15	0.18	$0.16	18.8%	399	0.13	294
$18.00	Jul 24	0.22	0.27	$0.25	20.0%	352	0.18	18.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 11.5%, max 33.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 24	Aug 21	136.3%	102.5%	33.0%	77	70
$17.00	Jul 24	Aug 28	121.7%	100.6%	20.9%	7	129
$18.00	Jul 24	Aug 28	114.7%	99.5%	15.3%	132	774
$19.00	Jul 24	Aug 28	111.7%	98.6%	13.3%	1.1K	861
$21.00	Jul 24	Aug 28	110.0%	97.4%	12.9%	822	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 24	Aug 28	136.3%	110.1%	23.9%	229	5.3K
$17.00	Jul 24	Aug 28	121.7%	100.6%	20.9%	661	956
$18.00	Jul 24	Aug 28	114.7%	99.5%	15.3%	385	18.9K
$23.00	Jul 24	Aug 28	109.7%	97.5%	12.5%	36	259
$20.00	Jul 24	Aug 28	109.8%	98.0%	12.1%	132	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 5.25, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$23.00	Aug 14	$0.25	$0.75	$0.25	3.00	$22.25
$20.00	$20.50	Aug 7	$0.13	$0.37	$0.13	2.85	$20.13
$21.00	$21.50	Jul 24	$0.14	$0.36	$0.14	2.57	$21.14
$19.50	$20.00	Aug 21	$0.14	$0.36	$0.14	2.57	$19.64
$20.50	$21.00	Aug 21	$0.14	$0.36	$0.14	2.57	$20.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Aug 28	$0.16	$0.84	$0.16	5.25	$16.84
$17.50	$17.00	Jul 31	$0.12	$0.38	$0.12	3.17	$17.38
$19.00	$18.50	Aug 7	$0.12	$0.38	$0.12	3.17	$18.88
$17.00	$16.00	Aug 21	$0.26	$0.74	$0.26	2.85	$16.74
$18.50	$18.00	Jul 31	$0.14	$0.36	$0.14	2.57	$18.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 4.88, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$17.00	Aug 21	$0.83	$0.83	$0.17	4.88	$16.83
$18.00	$18.50	Jul 24	$0.38	$0.38	$0.12	3.17	$18.38
$18.00	$19.00	Aug 21	$0.74	$0.74	$0.26	2.85	$18.74
$18.00	$18.50	Aug 7	$0.36	$0.36	$0.14	2.57	$18.36
$18.50	$19.00	Jul 24	$0.35	$0.35	$0.15	2.33	$18.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$22.00	Aug 7	$0.40	$0.40	$0.10	4.00	$22.10
$19.50	$19.00	Aug 21	$0.40	$0.40	$0.10	4.00	$19.10
$21.50	$21.00	Jul 24	$0.37	$0.37	$0.13	2.85	$21.13
$20.50	$20.00	Jul 31	$0.37	$0.37	$0.13	2.85	$20.13
$22.00	$21.00	Aug 21	$0.73	$0.73	$0.27	2.70	$21.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.49, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 24	Jul 31	$0.28	117.2%	114.3%
$23.50	Jul 24	Jul 31	$0.38	111.1%	113.1%
$18.00	Jul 24	Jul 31	$0.45	114.7%	116.3%
$22.50	Jul 24	Jul 31	$0.49	109.6%	112.9%
$18.50	Jul 24	Jul 31	$0.51	111.0%	112.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 24	Jul 31	$0.09	109.7%	121.1%
$16.50	Jul 24	Jul 31	$0.15	124.8%	100.7%
$16.00	Jul 24	Jul 31	$0.16	136.3%	112.3%
$22.50	Jul 24	Jul 31	$0.29	109.6%	112.9%
$17.00	Jul 24	Jul 31	$0.33	121.7%	115.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 9.10% of stock, avg 19.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 24	$0.87	$0.94	$1.81	$18.19	$21.81	9.10%
$19.50	Jul 24	$1.13	$0.70	$1.83	$17.67	$21.33	9.20%
$20.50	Jul 24	$0.67	$1.22	$1.89	$18.61	$22.39	9.50%
$19.00	Jul 24	$1.46	$0.51	$1.97	$17.03	$20.97	9.90%
$21.00	Jul 24	$0.49	$1.55	$2.04	$18.96	$23.04	10.25%
$18.50	Jul 24	$1.81	$0.35	$2.16	$16.34	$20.66	10.85%
$21.50	Jul 24	$0.35	$1.92	$2.27	$19.23	$23.77	11.41%
$18.00	Jul 24	$2.19	$0.25	$2.44	$15.56	$20.44	12.26%
$22.00	Jul 24	$0.25	$2.33	$2.58	$19.42	$24.58	12.96%
$17.50	Jul 24	$2.82	$0.16	$2.98	$14.52	$20.48	14.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 2.16% of stock, avg 12.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$18.00	Jul 24	$0.18	$0.25	$0.43	$17.57	$22.93
$22.00	$18.00	Jul 24	$0.25	$0.25	$0.50	$17.50	$22.50
$22.50	$18.50	Jul 24	$0.18	$0.35	$0.53	$17.97	$23.03
$21.50	$18.00	Jul 24	$0.35	$0.25	$0.60	$17.40	$22.10
$22.00	$18.50	Jul 24	$0.25	$0.35	$0.60	$17.90	$22.60
$22.50	$19.00	Jul 24	$0.18	$0.51	$0.69	$18.31	$23.19
$21.50	$18.50	Jul 24	$0.35	$0.35	$0.70	$17.80	$22.20
$21.00	$18.00	Jul 24	$0.49	$0.25	$0.74	$17.26	$21.74
$22.00	$19.00	Jul 24	$0.25	$0.51	$0.76	$18.24	$22.76
$21.00	$18.50	Jul 24	$0.49	$0.35	$0.84	$17.66	$21.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 7.33, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/16	17/18	Aug 7	$0.88	$0.12	7.33	$15.62	$17.88
17/18	20/21	Aug 28	$0.88	$0.12	7.33	$17.12	$20.88
18/19	20/21	Aug 14	$0.86	$0.14	6.14	$18.14	$20.86
17/18	19/20	Aug 14	$0.84	$0.16	5.25	$17.16	$19.84
18/19	21/22	Aug 14	$0.83	$0.17	4.88	$18.17	$21.83
20/21	22/23	Aug 14	$0.83	$0.17	4.88	$20.17	$22.83
16/17	18/19	Aug 14	$0.81	$0.19	4.26	$16.19	$18.81
19/20	20/20	Jul 24	$0.39	$0.11	3.55	$19.11	$20.39
17/18	20/20	Jul 31	$0.39	$0.11	3.55	$17.11	$19.89
18/18	20/20	Jul 31	$0.39	$0.11	3.55	$18.11	$20.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 14	$0.06	$0.94	15.67
$19.50	$20.00	$20.50	Jul 24	$0.06	$0.44	7.33
$17.00	$18.00	$19.00	Aug 14	$0.13	$0.87	6.69
$19.00	$19.50	$20.00	Jul 24	$0.07	$0.43	6.14
$22.00	$22.50	$23.00	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 14	$0.07	$0.93	13.29
$18.00	$19.00	$20.00	Aug 14	$0.07	$0.93	13.29
$19.00	$20.00	$21.00	Aug 14	$0.07	$0.93	13.29
$20.00	$21.00	$22.00	Aug 14	$0.07	$0.93	13.29
$17.00	$18.00	$19.00	Aug 14	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.61, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$23.00	1:2	Jul 24	-$0.06	$0.44
$23.00	$23.50	1:2	Jul 24	-$0.06	$0.44
$22.00	$22.50	1:2	Jul 24	-$0.11	$0.39
$21.50	$22.00	1:2	Jul 24	-$0.15	$0.35
$21.00	$21.50	1:2	Jul 24	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Aug 28	-$0.61	$1.39
$22.00	$20.00	1:2	Aug 28	-$1.31	$0.69
$17.00	$16.00	1:2	Aug 14	-$0.33	$0.67
$17.00	$16.00	1:2	Aug 21	-$0.47	$0.53
$18.00	$17.00	1:2	Aug 14	-$0.55	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 12.61%, avg 5.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 28	$2.51	0.57	0.5%	12.61%	13.12%	4	65
$20.00	Aug 21	$2.33	0.56	0.5%	11.71%	12.21%	581	725
$20.00	Aug 14	$2.12	0.55	0.5%	10.65%	11.16%	50	55
$20.50	Aug 21	$1.99	0.53	3.0%	10.00%	13.02%	5	--
$21.00	Aug 28	$1.91	0.51	5.5%	9.60%	15.13%	2	41
$21.00	Aug 21	$1.90	0.50	5.5%	9.55%	15.08%	757	32.1K
$20.00	Aug 7	$1.77	0.54	0.5%	8.89%	9.40%	29	94
$21.00	Aug 14	$1.69	0.48	5.5%	8.49%	14.02%	12	31
$21.50	Aug 21	$1.63	0.47	8.0%	8.19%	16.23%	557	--
$22.00	Aug 21	$1.57	0.44	10.6%	7.89%	18.44%	143	235

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,478

Total Puts 23,217

Put/Call Ratio 0.67

Net Difference 11,261

Prior's Put/Call Breakdown

Total Calls 49,532

Total Puts 35,609

Put/Call Ratio 0.72

Net Difference 13,923

Prior 7-Day Put/Call Summary

Total Calls 282,248

Total Puts 166,067

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card