RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$19.91 +9.04%

(7/17 18:05) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:04)

◀ 7/20 15:07 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 49,744

Calls: 26,942 (54%)

Puts: 22,802 (46%)

Prior (07/17) 77,644

Calls: 46,460 (60%)

Puts: 31,184 (40%)

Current vs Prior -35.93%

Calls: -42.01% (Calls)

Puts: -26.88% (Puts)

Prior 7-Day Total 308,411

Calls: 217,487 (71%)

Puts: 90,924 (29%)

Prior 7-Day Average 44,058

Calls: 31,069 (71%)

Puts: 12,989 (29%)

Current vs Prior 7-Day Avg +12.90%

Calls: -13.28%

Puts: +75.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $7.34M

Calls: $5.18M (71%)

Puts: $2.15M (29%)

Prior (07/17) $10.62M

Calls: $5.87M (55%)

Puts: $4.75M (45%)

Current vs Prior -30.94%

Calls: -11.77%

Puts: -54.64%

Prior 7-Day Total $39.36M

Calls: $27.19M (69%)

Puts: $12.17M (31%)

Prior 7-Day Average $5.62M

Calls: $3.88M (69%)

Puts: $1.74M (31%)

Current vs Prior 7-Day Avg +30.45%

Calls: +33.38%

Puts: +23.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 0.85

Prior (07/17) 0.67

Current vs Prior +26.09%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +100.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 580,525

Calls: 401,336 (69%)

Puts: 179,189 (31%)

Prior (07/17) 819,110

Calls: 529,866 (65%)

Puts: 289,244 (35%)

Current vs Prior -29.13%

Prior 7-Day Total 5,293,134

Calls: 3,352,106 (63%)

Puts: 1,941,028 (37%)

Prior 7-Day Average 756,162

Calls: 478,872 (63%)

Puts: 277,289 (37%)

Current vs Prior 7-Day Avg -23.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.20% | 16.62%25.06% | 31.24%

Prior 4.75% | 12.63%4.75% | 24.67%

Current vs Prior +114.45% | +31.68%+427.15% | +26.63%

Prior 7-Day Avg 7.56% | 13.82%10.77% | 27.46%

Current vs 7-Day Avg +34.92% | +20.28%+132.81% | +13.77%

Prior 7-Day Eod 4.75% | 12.63%1.31% | 24.37%

Current vs 7-Day Eod +114.45% | +31.68%+1806.93% | +28.19%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.37% | 7.78%

Calls: 9.17% | 9.14%

Puts: 9.57% | 6.41%

Prior 26.50% | 10.66%

Calls: 25.00% | 7.81%

Puts: 28.00% | 13.51%

Current vs Prior -64.64% | -27.02%

Prior 7-Day Avg 15.25% | 8.32%

Calls: 15.90% | 8.47%

Puts: 14.60% | 8.17%

Current vs 7-Day Avg -38.55% | -6.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.18M). Call-heavy open interest (401,336 calls vs 179,189 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	0.81	0.85	$0.83	4.8%	2.1K	0.50	4.8K
$20.00	Aug 21	2.31	2.43	$2.37	5.1%	239	0.56	725
$19.00	Aug 14	2.57	2.72	$2.65	5.7%	--	0.62	23
$21.00	Aug 21	1.91	2.03	$1.97	6.1%	694	0.49	32.1K
$17.50	Aug 21	3.55	3.80	$3.68	6.8%	11	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 14	2.72	2.83	$2.78	4.0%	2	0.52	29
$22.00	Aug 14	3.35	3.50	$3.43	4.4%	1	0.59	37
$20.00	Aug 14	2.15	2.25	$2.20	4.5%	15	0.45	66
$23.00	Aug 14	4.00	4.25	$4.13	6.1%	17	0.65	16
$20.50	Aug 21	2.57	2.74	$2.66	6.4%	5	0.47	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 24	0.11	0.13	$0.12	16.7%	587	0.11	1.2K
$22.00	Jul 24	0.21	0.24	$0.22	13.6%	927	0.20	1.8K
$21.50	Jul 24	0.30	0.36	$0.33	18.2%	303	0.26	510
$21.00	Jul 24	0.42	0.49	$0.45	15.6%	670	0.33	2.8K
$22.50	Jul 31	0.55	0.67	$0.61	19.7%	322	0.29	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 24	0.10	0.12	$0.11	18.2%	644	0.09	918
$18.00	Jul 24	0.22	0.26	$0.24	16.7%	343	0.18	18.8K
$16.00	Jul 31	0.23	0.26	$0.25	12.0%	--	0.12	4.2K
$18.50	Jul 24	0.33	0.39	$0.36	16.7%	950	0.25	510
$16.50	Jul 31	0.32	0.39	$0.36	19.4%	50	0.15	47

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	3.45	4.25	$3.85	20.8%	76	0.93	53
$16.50	Jul 24	2.97	3.80	$3.39	24.5%	4	0.92	54
$17.00	Jul 24	2.22	3.30	$2.76	39.1%	7	0.90	118
$16.00	Jul 31	2.87	4.60	$3.74	46.3%	36	0.87	43
$17.50	Jul 24	2.46	2.87	$2.67	15.4%	8	0.87	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 24	3.40	4.20	$3.80	21.1%	88	0.92	690
$23.00	Jul 24	2.90	3.55	$3.22	20.2%	34	0.89	186
$22.50	Jul 24	2.67	2.89	$2.78	7.9%	1	0.85	271
$22.00	Jul 24	2.23	2.40	$2.32	7.3%	12	0.81	463
$23.50	Jul 31	3.65	4.55	$4.10	22.0%	--	0.79	125

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 17.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	0.81	0.85	$0.83	4.8%	2.1K	0.50	4.8K
$19.00	Jul 24	1.34	1.45	$1.40	7.9%	1.1K	0.68	796
$22.00	Jul 24	0.21	0.24	$0.22	13.6%	927	0.20	1.8K
$20.50	Jul 24	0.59	0.66	$0.63	11.1%	845	0.41	678
$19.50	Jul 24	1.04	1.14	$1.09	9.2%	697	0.59	924

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 24	0.66	0.73	$0.70	10.0%	951	0.41	10.8K
$18.50	Jul 24	0.33	0.39	$0.36	16.7%	950	0.25	510
$17.00	Jul 24	0.10	0.12	$0.11	18.2%	644	0.09	918
$17.50	Jul 24	0.14	0.18	$0.16	25.0%	386	0.13	294
$18.00	Jul 24	0.22	0.26	$0.24	16.7%	343	0.18	18.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 8.8%, max 27.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 24	Aug 21	130.9%	102.5%	27.7%	76	70
$17.00	Jul 24	Aug 28	117.3%	101.0%	16.2%	7	129
$19.00	Jul 24	Aug 28	108.3%	97.3%	11.3%	1.1K	861
$17.50	Jul 24	Aug 21	113.1%	101.7%	11.1%	19	72
$18.00	Jul 24	Aug 28	110.7%	99.8%	11.0%	106	774

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 24	Aug 28	130.9%	103.7%	26.3%	214	5.3K
$17.00	Jul 24	Aug 28	117.3%	101.0%	16.2%	650	956
$16.50	Jul 24	Aug 7	123.8%	108.9%	13.7%	134	110
$17.50	Jul 24	Aug 21	113.1%	101.7%	11.1%	388	294
$18.00	Jul 24	Aug 28	110.7%	99.8%	11.0%	376	18.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 4.00, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.50	$22.00	Jul 24	$0.11	$0.39	$0.11	3.55	$21.61
$21.00	$21.50	Jul 24	$0.12	$0.38	$0.12	3.17	$21.12
$22.50	$23.00	Jul 31	$0.12	$0.38	$0.12	3.17	$22.62
$23.00	$23.50	Aug 21	$0.12	$0.38	$0.12	3.17	$23.12
$22.00	$22.50	Jul 31	$0.13	$0.37	$0.13	2.85	$22.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.50	Jul 31	$0.10	$0.40	$0.10	4.00	$16.90
$16.50	$16.00	Jul 31	$0.11	$0.39	$0.11	3.55	$16.39
$16.50	$16.00	Aug 7	$0.11	$0.39	$0.11	3.55	$16.39
$18.50	$18.00	Jul 24	$0.12	$0.38	$0.12	3.17	$18.38
$17.50	$17.00	Jul 31	$0.12	$0.38	$0.12	3.17	$17.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$17.00	Aug 21	$0.79	$0.79	$0.21	3.76	$16.79
$17.00	$18.00	Aug 7	$0.77	$0.77	$0.23	3.35	$17.77
$18.00	$18.50	Jul 24	$0.37	$0.37	$0.13	2.85	$18.37
$18.50	$19.00	Jul 24	$0.36	$0.36	$0.14	2.57	$18.86
$18.00	$18.50	Aug 7	$0.35	$0.35	$0.15	2.33	$18.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$22.00	Aug 7	$0.40	$0.40	$0.10	4.00	$22.10
$21.50	$21.00	Jul 24	$0.37	$0.37	$0.13	2.85	$21.13
$22.00	$21.50	Jul 24	$0.37	$0.37	$0.13	2.85	$21.63
$23.00	$22.50	Aug 21	$0.37	$0.37	$0.13	2.85	$22.63
$21.00	$20.50	Jul 24	$0.35	$0.35	$0.15	2.33	$20.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.49, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 24	Jul 31	$0.25	113.1%	114.2%
$23.50	Jul 24	Jul 31	$0.32	108.9%	106.5%
$23.00	Jul 24	Jul 31	$0.37	109.1%	106.7%
$22.50	Jul 24	Jul 31	$0.44	108.1%	108.1%
$18.00	Jul 24	Jul 31	$0.46	110.7%	113.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 24	Jul 31	$0.19	130.9%	114.3%
$16.50	Jul 24	Jul 31	$0.28	123.8%	116.7%
$23.50	Jul 24	Jul 31	$0.30	108.9%	106.5%
$23.00	Jul 24	Jul 31	$0.31	109.1%	106.7%
$17.00	Jul 24	Jul 31	$0.35	117.3%	115.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 8.89% of stock, avg 19.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 24	$0.83	$0.94	$1.77	$18.23	$21.77	8.89%
$19.50	Jul 24	$1.09	$0.70	$1.79	$17.71	$21.29	8.99%
$20.50	Jul 24	$0.63	$1.23	$1.86	$18.64	$22.36	9.34%
$19.00	Jul 24	$1.40	$0.51	$1.91	$17.09	$20.91	9.59%
$21.00	Jul 24	$0.45	$1.58	$2.03	$18.97	$23.03	10.20%
$18.50	Jul 24	$1.76	$0.36	$2.12	$16.38	$20.62	10.65%
$21.50	Jul 24	$0.33	$1.95	$2.28	$19.22	$23.78	11.45%
$18.00	Jul 24	$2.13	$0.24	$2.37	$15.63	$20.37	11.90%
$22.00	Jul 24	$0.22	$2.32	$2.54	$19.46	$24.54	12.76%
$17.50	Jul 24	$2.67	$0.16	$2.83	$14.67	$20.33	14.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 2.06% of stock, avg 12.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$18.00	Jul 24	$0.17	$0.24	$0.41	$17.59	$22.91
$22.00	$18.00	Jul 24	$0.22	$0.24	$0.46	$17.54	$22.46
$22.50	$18.50	Jul 24	$0.17	$0.36	$0.53	$17.97	$23.03
$21.50	$18.00	Jul 24	$0.33	$0.24	$0.57	$17.43	$22.07
$22.00	$18.50	Jul 24	$0.22	$0.36	$0.58	$17.92	$22.58
$22.50	$19.00	Jul 24	$0.17	$0.51	$0.68	$18.32	$23.18
$21.00	$18.00	Jul 24	$0.45	$0.24	$0.69	$17.31	$21.69
$21.50	$18.50	Jul 24	$0.33	$0.36	$0.69	$17.81	$22.19
$22.00	$19.00	Jul 24	$0.22	$0.51	$0.73	$18.27	$22.73
$21.00	$18.50	Jul 24	$0.45	$0.36	$0.81	$17.69	$21.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 7.33, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/16	17/18	Aug 7	$0.88	$0.12	7.33	$15.62	$17.88
18/19	20/21	Aug 14	$0.86	$0.14	6.14	$18.14	$20.86
20/21	22/23	Aug 14	$0.86	$0.14	6.14	$20.14	$22.86
16/17	18/19	Aug 28	$0.86	$0.14	6.14	$16.14	$18.86
17/18	19/20	Aug 14	$0.84	$0.16	5.25	$17.16	$19.84
19/20	21/22	Aug 14	$0.83	$0.17	4.88	$19.17	$21.83
16/17	18/19	Aug 14	$0.81	$0.19	4.26	$16.19	$18.81
17/18	18/19	Aug 21	$0.81	$0.19	4.26	$16.69	$18.81
17/18	19/20	Aug 28	$0.81	$0.19	4.26	$17.19	$19.81
16/17	18/18	Jul 31	$0.40	$0.10	4.00	$16.60	$18.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 14	$0.06	$0.94	15.67
$21.00	$22.00	$23.00	Aug 14	$0.07	$0.93	13.29
$20.00	$21.00	$22.00	Aug 28	$0.07	$0.93	13.29
$19.00	$20.00	$21.00	Aug 14	$0.08	$0.92	11.50
$17.00	$18.00	$19.00	Aug 14	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 14	$0.07	$0.93	13.29
$20.00	$21.00	$22.00	Aug 14	$0.07	$0.93	13.29
$16.00	$17.00	$18.00	Aug 28	$0.09	$0.91	10.11
$19.00	$19.50	$20.00	Jul 24	$0.05	$0.45	9.00
$19.50	$20.00	$20.50	Jul 24	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.66, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$23.00	1:2	Jul 24	-$0.07	$0.43
$21.50	$22.00	1:2	Jul 24	-$0.11	$0.39
$22.00	$22.50	1:2	Jul 24	-$0.12	$0.38
$21.00	$21.50	1:2	Jul 24	-$0.21	$0.29
$20.50	$21.00	1:2	Jul 24	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Aug 28	-$0.66	$1.34
$22.00	$20.00	1:2	Aug 28	-$1.30	$0.70
$17.00	$16.00	1:2	Aug 14	-$0.36	$0.64
$17.00	$16.00	1:2	Aug 21	-$0.44	$0.56
$17.00	$16.50	1:2	Jul 24	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 12.10%, avg 5.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 28	$2.41	0.56	0.5%	12.10%	12.56%	4	65
$20.00	Aug 21	$2.31	0.56	0.5%	11.60%	12.05%	239	725
$20.00	Aug 14	$2.08	0.55	0.5%	10.45%	10.90%	50	55
$20.50	Aug 21	$2.08	0.53	3.0%	10.45%	13.41%	5	--
$21.00	Aug 28	$1.98	0.51	5.5%	9.94%	15.42%	2	41
$21.00	Aug 21	$1.91	0.49	5.5%	9.59%	15.07%	694	32.1K
$20.00	Aug 7	$1.73	0.54	0.5%	8.69%	9.14%	20	94
$21.50	Aug 21	$1.72	0.46	8.0%	8.64%	16.62%	557	--
$22.00	Aug 28	$1.67	0.45	10.5%	8.39%	18.88%	2	57
$21.00	Aug 14	$1.66	0.48	5.5%	8.34%	13.81%	12	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,942

Total Puts 22,802

Put/Call Ratio 0.85

Net Difference 4,140

Prior's Put/Call Breakdown

Total Calls 46,460

Total Puts 31,184

Put/Call Ratio 0.67

Net Difference 15,276

Prior 7-Day Put/Call Summary

Total Calls 217,487

Total Puts 90,924

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card