RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$20.15 -5.80%

$20.30 (+0.74%)🌙

as of 09/30 11:34 PM

(9/30 15:06) ◀

Wednesday, September 30, 2026 (11:34pm)

▶

◀ 9/30 23:34

Option Volume

Detail

ℹ

Current (09/30) 80,892

Calls: 62,246 (77%)

Puts: 18,646 (23%)

Prior (09/29) 29,950

Calls: 20,579 (69%)

Puts: 9,371 (31%)

Current vs Prior +170.09%

Calls: +202.47% (Calls)

Puts: +98.98% (Puts)

Prior 7-Day Total 518,166

Calls: 316,486 (61%)

Puts: 201,680 (39%)

Prior 7-Day Average 74,023

Calls: 45,212 (61%)

Puts: 28,811 (39%)

Current vs Prior 7-Day Avg +9.28%

Calls: +37.67%

Puts: -35.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $7.45M

Calls: $4.84M (65%)

Puts: $2.61M (35%)

Prior (09/29) $2.94M

Calls: $1.92M (65%)

Puts: $1.02M (35%)

Current vs Prior +153.36%

Calls: +152.12%

Puts: +155.69%

Prior 7-Day Total $56.11M

Calls: $40.58M (72%)

Puts: $15.54M (28%)

Prior 7-Day Average $8.02M

Calls: $5.80M (72%)

Puts: $2.22M (28%)

Current vs Prior 7-Day Avg -7.10%

Calls: -16.56%

Puts: +17.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.30

Prior (09/29) 0.46

Current vs Prior -34.22%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -52.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 530,622

Calls: 412,688 (78%)

Puts: 117,934 (22%)

Prior (09/29) 808,813

Calls: 473,649 (59%)

Puts: 335,164 (41%)

Current vs Prior -34.39%

Prior 7-Day Total 5,651,994

Calls: 3,337,728 (59%)

Puts: 2,314,266 (41%)

Prior 7-Day Average 807,427

Calls: 476,818 (59%)

Puts: 330,609 (41%)

Current vs Prior 7-Day Avg -34.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.35% | 10.92%14.49% | 27.59%

Prior 7.57% | 11.50%14.68% | 27.86%

Current vs Prior -16.13% | -5.07%-1.28% | -0.97%

Prior 7-Day Avg 7.52% | 11.71%12.37% | 25.79%

Current vs 7-Day Avg -15.52% | -6.78%+17.17% | +7.00%

Prior 7-Day Eod 7.57% | 11.50%14.68% | 27.86%

Current vs 7-Day Eod -16.13% | -5.07%-1.28% | -0.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.65% | 7.04%

Calls: 16.22% | 8.13%

Puts: 15.09% | 5.94%

Prior 6.59% | 4.76%

Calls: 5.95% | 4.76%

Puts: 7.23% | 4.76%

Current vs Prior +137.48% | +47.90%

Prior 7-Day Avg 17.59% | 6.84%

Calls: 15.04% | 7.22%

Puts: 20.14% | 6.47%

Current vs 7-Day Avg -11.02% | +2.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.84M). Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (62,246 calls vs 18,646 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 30	1.14	1.20	$1.17	5.1%	15.2K	0.40	42
$21.00	Oct 16	0.92	0.99	$0.96	7.3%	194	0.43	5.1K
$21.00	Oct 30	1.47	1.60	$1.54	8.4%	126	0.48	626
$20.00	Oct 2	0.56	0.61	$0.59	8.5%	122	0.56	412
$20.50	Oct 16	1.12	1.22	$1.17	8.5%	59	0.49	26

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 2	0.11	0.12	$0.12	8.3%	162	0.17	4.4K
$18.00	Nov 6	1.00	1.10	$1.05	9.5%	8	0.28	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.55, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	0.20	0.23	$0.22	13.6%	1.1K	0.28	882
$20.50	Oct 2	0.35	0.39	$0.37	10.8%	662	0.41	43
$20.00	Oct 2	0.56	0.61	$0.59	8.5%	122	0.56	412
$19.50	Oct 2	0.85	0.97	$0.91	13.2%	8	0.71	41
$22.00	Oct 9	0.35	0.39	$0.37	10.8%	2.7K	0.26	435

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 2	0.11	0.12	$0.12	8.3%	162	0.17	4.4K
$19.50	Oct 2	0.23	0.26	$0.25	12.0%	916	0.29	297
$20.00	Oct 2	0.38	0.46	$0.42	19.0%	1.0K	0.44	4.6K
$20.50	Oct 2	0.64	0.74	$0.69	14.5%	828	0.59	724
$19.00	Oct 9	0.40	0.46	$0.43	14.0%	116	0.28	451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	2.90	3.95	$3.43	30.6%	2	0.98	--
$18.00	Oct 2	1.73	2.87	$2.30	49.6%	92	0.93	68
$18.50	Oct 2	1.18	2.39	$1.79	67.6%	42	0.92	71
$17.00	Oct 16	3.05	4.10	$3.58	29.3%	1	0.89	--
$19.00	Oct 2	0.68	1.41	$1.05	69.5%	191	0.83	859

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 2	2.89	4.75	$3.82	48.7%	122	1.00	836
$23.00	Oct 2	2.33	3.40	$2.87	37.3%	71	0.94	1.6K
$23.50	Oct 2	3.10	3.90	$3.50	22.9%	21	0.94	4.1K
$22.50	Oct 2	1.79	2.93	$2.36	48.3%	12	0.93	--
$24.00	Oct 9	2.63	4.85	$3.74	59.4%	13	0.90	239

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 63.1K, top 15.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 30	1.14	1.20	$1.17	5.1%	15.2K	0.40	42
$23.00	Oct 9	0.15	0.30	$0.22	68.2%	5.1K	0.17	474
$23.50	Oct 2	0.02	0.03	$0.03	33.3%	4.3K	0.04	5.8K
$22.00	Oct 9	0.35	0.39	$0.37	10.8%	2.7K	0.26	435
$21.00	Oct 9	0.49	0.77	$0.63	44.4%	2.4K	0.39	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 16	0.82	1.03	$0.93	22.6%	4.1K	0.38	25
$20.50	Oct 16	1.37	1.62	$1.50	16.7%	3.9K	0.51	23
$20.00	Oct 2	0.38	0.46	$0.42	19.0%	1.0K	0.44	4.6K
$19.00	Oct 30	1.07	1.24	$1.16	14.7%	1.0K	0.35	153
$19.50	Oct 2	0.23	0.26	$0.25	12.0%	916	0.29	297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.3%, max 21.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Oct 2	Oct 16	92.4%	76.0%	21.5%	671	342
$19.50	Oct 2	Oct 16	88.7%	74.7%	18.7%	10	41
$20.50	Oct 2	Oct 16	88.8%	78.4%	13.3%	721	69
$20.00	Oct 2	Oct 30	85.5%	76.6%	11.5%	263	465
$19.00	Oct 2	Nov 6	87.0%	79.8%	9.0%	221	859

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Oct 2	Oct 16	92.4%	76.0%	21.5%	186	615
$19.50	Oct 2	Oct 16	88.7%	74.7%	18.7%	5.0K	322
$20.50	Oct 2	Oct 16	88.8%	78.4%	13.3%	4.7K	747
$19.00	Oct 2	Nov 6	87.0%	79.8%	9.0%	166	4.4K
$21.00	Oct 2	Nov 6	89.5%	82.5%	8.6%	809	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.38, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$19.00	Oct 30	$0.42	$0.58	$0.42	74%	1.38	$18.42
$19.00	$19.50	Oct 2	$0.14	$0.36	$0.14	84%	2.57	$19.14
$21.00	$22.00	Nov 6	$0.26	$0.74	$0.26	50%	2.85	$21.26
$23.00	$24.00	Nov 6	$0.20	$0.80	$0.20	37%	4.00	$23.20
$18.00	$19.00	Oct 23	$0.60	$0.40	$0.60	76%	0.67	$18.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.50	Oct 16	$0.17	$0.33	$0.17	82%	1.94	$23.83
$24.00	$23.50	Oct 2	$0.32	$0.18	$0.32	100%	0.56	$23.68
$21.50	$21.00	Oct 9	$0.31	$0.19	$0.31	68%	0.61	$21.19
$19.00	$18.50	Oct 9	$0.11	$0.39	$0.11	28%	3.55	$18.89
$20.00	$19.50	Oct 2	$0.17	$0.33	$0.17	44%	1.94	$19.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.61, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Oct 23	$0.44	$0.44	$0.56	54%	0.79	$21.44
$20.50	$21.00	Oct 9	$0.24	$0.24	$0.26	52%	0.92	$20.74
$21.00	$21.50	Oct 16	$0.20	$0.20	$0.30	57%	0.67	$21.20
$20.50	$21.00	Oct 2	$0.15	$0.15	$0.35	59%	0.43	$20.65
$21.50	$22.00	Oct 9	$0.13	$0.13	$0.37	67%	0.35	$21.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Nov 6	$0.38	$0.38	$0.62	72%	0.61	$17.62
$20.00	$19.00	Oct 23	$0.50	$0.50	$0.50	56%	1.00	$19.50
$20.00	$19.00	Nov 6	$0.50	$0.50	$0.50	57%	1.00	$19.50
$19.00	$18.00	Oct 30	$0.40	$0.40	$0.60	65%	0.67	$18.60
$20.00	$19.00	Oct 30	$0.49	$0.49	$0.51	56%	0.96	$19.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Oct 2	Oct 9	$0.46	85.5%	74.2%
$20.50	Oct 2	Oct 9	$0.50	88.8%	80.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Oct 2	Oct 9	$0.42	85.5%	74.2%
$20.50	Oct 2	Oct 9	$0.46	88.8%	80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.01% of stock, avg 12.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Oct 2	$0.59	$0.42	$1.01	$18.99	$21.01	5.01%
$20.50	Oct 2	$0.37	$0.69	$1.06	$19.44	$21.56	5.26%
$19.50	Oct 2	$0.91	$0.25	$1.16	$18.34	$20.66	5.76%
$19.00	Oct 2	$1.05	$0.12	$1.17	$17.83	$20.17	5.81%
$21.00	Oct 2	$0.22	$1.03	$1.25	$19.75	$22.25	6.20%
$21.50	Oct 2	$0.13	$1.42	$1.55	$19.95	$23.05	7.69%
$18.50	Oct 2	$1.79	$0.05	$1.84	$16.66	$20.34	9.13%
$20.00	Oct 9	$1.05	$0.84	$1.89	$18.11	$21.89	9.38%
$19.50	Oct 9	$1.37	$0.63	$2.00	$17.50	$21.50	9.93%
$22.00	Oct 2	$0.07	$1.95	$2.02	$19.98	$24.02	10.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.45% of stock, avg 6.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$18.50	Oct 2	$0.04	$0.05	$0.09	$18.41	$22.59
$22.50	$18.00	Oct 2	$0.04	$0.06	$0.10	$17.90	$22.60
$22.00	$18.50	Oct 2	$0.07	$0.05	$0.12	$18.38	$22.12
$22.00	$18.00	Oct 2	$0.07	$0.06	$0.13	$17.87	$22.13
$22.50	$19.00	Oct 2	$0.04	$0.12	$0.16	$18.84	$22.66
$21.50	$18.50	Oct 2	$0.13	$0.05	$0.18	$18.32	$21.68
$22.00	$19.00	Oct 2	$0.07	$0.12	$0.19	$18.81	$22.19
$21.50	$18.00	Oct 2	$0.13	$0.06	$0.19	$17.81	$21.69
$21.50	$19.00	Oct 2	$0.13	$0.12	$0.25	$18.75	$21.75
$21.00	$18.50	Oct 2	$0.22	$0.05	$0.27	$18.23	$21.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.17, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/18	22/22	Oct 16	$0.27	$0.23	50%	1.17	$17.23	$22.27
18/18	22/22	Oct 9	$0.27	$0.23	46%	1.17	$18.23	$21.77
18/19	22/22	Oct 16	$0.31	$0.19	35%	1.63	$18.69	$22.31
18/18	22/22	Oct 16	$0.25	$0.25	41%	1.00	$18.25	$22.25
18/19	22/22	Oct 9	$0.24	$0.26	39%	0.92	$18.76	$21.74
18/19	23/24	Oct 30	$0.61	$0.39	32%	1.56	$18.39	$23.61
17/18	23/24	Oct 23	$0.39	$0.61	48%	0.64	$17.61	$23.39
18/19	23/24	Oct 23	$0.49	$0.51	38%	0.96	$18.51	$23.49
17/18	23/24	Oct 30	$0.44	$0.56	41%	0.79	$17.56	$23.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Oct 2	$0.07	$0.43	29%	6.14
$20.50	$21.00	$21.50	Oct 2	$0.06	$0.44	23%	7.33
$22.00	$23.00	$24.00	Oct 30	$0.07	$0.93	13%	13.29
$21.00	$22.00	$23.00	Oct 30	$0.09	$0.91	15%	10.11
$19.50	$20.00	$20.50	Oct 2	$0.10	$0.40	30%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Oct 23	$0.07	$0.93	20%	13.29
$19.00	$20.00	$21.00	Oct 23	$0.08	$0.92	20%	11.50
$20.00	$20.50	$21.00	Oct 2	$0.07	$0.43	29%	6.14
$18.00	$19.00	$20.00	Oct 30	$0.09	$0.91	18%	10.11
$17.00	$18.00	$19.00	Oct 23	$0.10	$0.90	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.17, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$21.00	1:2	Nov 6	-$0.77	$1.23
$18.50	$19.00	1:2	Oct 2	-$0.31	$0.19
$20.00	$20.50	1:2	Oct 2	-$0.15	$0.35
$20.50	$21.00	1:2	Oct 2	-$0.07	$0.43
$19.50	$20.00	1:2	Oct 2	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$21.00	1:2	Nov 6	-$0.17	$2.83
$20.50	$20.00	1:2	Oct 2	-$0.15	$0.35
$18.00	$17.00	1:2	Oct 23	-$0.07	$0.93
$20.00	$19.50	1:2	Oct 2	-$0.08	$0.42
$19.00	$18.00	1:2	Oct 23	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.95%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Nov 6	$1.40	0.44	9.2%	6.95%	16.13%	810	35
$23.00	Nov 6	$1.10	0.37	14.1%	5.46%	19.60%	3	10
$21.00	Nov 6	$1.72	0.50	4.2%	8.54%	12.75%	1.0K	7
$24.00	Nov 6	$0.71	0.32	19.1%	3.52%	22.63%	24	322
$22.00	Oct 30	$1.14	0.40	9.2%	5.66%	14.84%	15.2K	42
$21.00	Oct 30	$1.47	0.48	4.2%	7.30%	11.51%	126	626
$23.00	Oct 30	$0.83	0.33	14.1%	4.12%	18.26%	222	3.8K
$24.00	Oct 30	$0.62	0.27	19.1%	3.08%	22.18%	32	128
$21.00	Oct 23	$1.19	0.46	4.2%	5.91%	10.12%	107	104
$23.00	Oct 23	$0.55	0.28	14.1%	2.73%	16.87%	143	759

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,246

Total Puts 18,646

Put/Call Ratio 0.30

Net Difference 43,600

Prior's Put/Call Breakdown

Total Calls 20,579

Total Puts 9,371

Put/Call Ratio 0.46

Net Difference 11,208

Prior 7-Day Put/Call Summary

Total Calls 316,486

Total Puts 201,680

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card