RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$20.43 -4.46%

(9/29 18:03) ◀

Wednesday, September 30, 2026 (3:05pm)

▶ (9/30 23:34)

◀ 9/30 15:06 ▶

Option Volume

Detail

ℹ

Current (09/30 3:05pm) 64,205

Calls: 54,305 (85%)

Puts: 9,900 (15%)

Prior (09/29) 26,549

Calls: 17,950 (68%)

Puts: 8,599 (32%)

Current vs Prior +141.84%

Calls: +202.53% (Calls)

Puts: +15.13% (Puts)

Prior 7-Day Total 452,659

Calls: 275,785 (61%)

Puts: 176,874 (39%)

Prior 7-Day Average 64,665

Calls: 39,397 (61%)

Puts: 25,267 (39%)

Current vs Prior 7-Day Avg -0.71%

Calls: +37.84%

Puts: -60.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:05pm) $5.65M

Calls: $4.23M (75%)

Puts: $1.41M (25%)

Prior (09/29) $2.69M

Calls: $1.86M (69%)

Puts: $830.1K (31%)

Current vs Prior +110.23%

Calls: +128.19%

Puts: +70.09%

Prior 7-Day Total $49.74M

Calls: $33.76M (68%)

Puts: $15.98M (32%)

Prior 7-Day Average $7.11M

Calls: $4.82M (68%)

Puts: $2.28M (32%)

Current vs Prior 7-Day Avg -20.55%

Calls: -12.22%

Puts: -38.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:05pm) 0.18

Prior (09/29) 0.48

Current vs Prior -61.94%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -69.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:05pm) 819,800

Calls: 478,701 (58%)

Puts: 341,099 (42%)

Prior (09/29) 808,813

Calls: 473,649 (59%)

Puts: 335,164 (41%)

Current vs Prior +1.36%

Prior 7-Day Total 6,091,031

Calls: 3,514,469 (58%)

Puts: 2,576,562 (42%)

Prior 7-Day Average 870,147

Calls: 502,067 (58%)

Puts: 368,080 (42%)

Current vs Prior 7-Day Avg -5.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.22% | 10.96%13.95% | 27.07%

Prior 8.48% | 12.45%15.52% | 28.34%

Current vs Prior -26.73% | -11.97%-10.14% | -4.49%

Prior 7-Day Avg 5.62% | 10.99%11.73% | 24.70%

Current vs 7-Day Avg +10.61% | -0.27%+18.98% | +9.57%

Prior 7-Day Eod 8.48% | 12.45%14.68% | 27.86%

Current vs 7-Day Eod -26.73% | -11.97%-4.97% | -2.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.65% | 7.04%

Calls: 16.22% | 8.13%

Puts: 15.09% | 5.94%

Prior 6.44% | 4.33%

Calls: 7.78% | 3.73%

Puts: 5.10% | 4.93%

Current vs Prior +143.01% | +62.59%

Prior 7-Day Avg 14.95% | 7.11%

Calls: 12.71% | 6.89%

Puts: 17.19% | 7.34%

Current vs 7-Day Avg +4.70% | -1.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.23M). Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (54,305 calls vs 9,900 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.8%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 16	1.07	1.10	$1.09	2.8%	176	0.47	5.1K
$22.00	Oct 30	1.26	1.30	$1.28	3.1%	14.1K	0.42	42
$20.00	Oct 16	1.50	1.56	$1.53	3.9%	70	0.59	849
$21.00	Oct 30	1.60	1.67	$1.64	4.3%	74	0.50	626
$20.00	Oct 23	1.76	1.84	$1.80	4.4%	38	0.58	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	2.99	3.10	$3.05	3.6%	13	0.73	353
$21.00	Oct 23	1.83	1.90	$1.87	3.7%	10	0.52	109
$22.00	Oct 16	2.23	2.32	$2.28	3.9%	125	0.64	2.0K
$22.00	Oct 23	2.47	2.58	$2.53	4.3%	5	0.61	192
$20.00	Oct 23	1.28	1.34	$1.31	4.6%	29	0.42	226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 2	0.05	0.06	$0.06	16.7%	1.1K	0.09	1.2K
$21.00	Oct 2	0.28	0.30	$0.29	6.9%	933	0.34	882
$20.50	Oct 2	0.44	0.51	$0.48	14.6%	570	0.49	43
$20.00	Oct 2	0.68	0.80	$0.74	16.2%	70	0.65	412
$24.50	Oct 9	0.10	0.12	$0.11	18.2%	11	0.09	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 2	0.14	0.16	$0.15	13.3%	864	0.21	297
$20.00	Oct 2	0.29	0.32	$0.31	9.7%	988	0.35	4.6K
$20.50	Oct 2	0.49	0.57	$0.53	15.1%	791	0.51	724
$18.00	Oct 9	0.15	0.17	$0.16	12.5%	6	0.13	327
$21.00	Oct 2	0.79	0.89	$0.84	11.9%	784	0.66	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	2.78	4.25	$3.51	41.9%	--	0.98	45
$17.00	Oct 2	3.30	3.90	$3.60	16.7%	2	0.98	23
$18.00	Oct 2	2.36	2.86	$2.61	19.2%	92	0.96	68
$18.50	Oct 2	1.88	2.39	$2.13	23.9%	42	0.95	71
$19.00	Oct 2	1.46	1.74	$1.60	17.5%	170	0.89	859

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 2	3.45	3.70	$3.58	7.0%	112	1.00	836
$24.50	Oct 2	3.85	4.20	$4.03	8.7%	3	1.00	541
$23.50	Oct 2	2.86	3.20	$3.03	11.2%	15	0.94	4.1K
$23.00	Oct 2	2.52	2.67	$2.60	5.8%	59	0.94	1.6K
$22.50	Oct 2	1.91	2.21	$2.06	14.6%	11	0.91	4.3K

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 51.1K, top 14.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 30	1.26	1.30	$1.28	3.1%	14.1K	0.42	42
$23.50	Oct 2	0.02	0.03	$0.03	33.3%	4.3K	0.04	5.8K
$23.00	Oct 9	0.23	0.27	$0.25	16.0%	4.1K	0.19	474
$22.00	Oct 9	0.41	0.47	$0.44	13.6%	2.6K	0.30	435
$21.00	Oct 9	0.71	0.84	$0.77	16.9%	2.4K	0.44	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 30	1.04	1.14	$1.09	9.2%	1.0K	0.33	153
$20.00	Oct 2	0.29	0.32	$0.31	9.7%	988	0.35	4.6K
$19.50	Oct 2	0.14	0.16	$0.15	13.3%	864	0.21	297
$20.50	Oct 2	0.49	0.57	$0.53	15.1%	791	0.51	724
$21.00	Oct 2	0.79	0.89	$0.84	11.9%	784	0.66	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.2%, max 9.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Oct 2	Oct 16	86.8%	79.0%	9.9%	451	342
$19.50	Oct 2	Oct 16	80.7%	73.8%	9.3%	5	43
$20.00	Oct 2	Oct 30	82.7%	76.8%	7.8%	159	465
$20.50	Oct 2	Oct 16	82.5%	77.4%	6.6%	609	69
$21.00	Oct 2	Nov 6	83.6%	79.1%	5.7%	954	889

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Oct 2	Oct 16	86.8%	79.0%	9.9%	174	615
$19.50	Oct 2	Oct 16	80.7%	73.8%	9.3%	1.1K	322
$20.50	Oct 2	Oct 16	82.5%	77.4%	6.6%	835	747
$21.00	Oct 2	Nov 6	83.6%	79.1%	5.7%	795	1.7K
$20.00	Oct 2	Nov 6	82.7%	82.0%	0.9%	1.1K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 2.33, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$24.00	Nov 6	$0.13	$0.87	$0.13	39%	6.69	$23.13
$21.00	$22.00	Nov 6	$0.27	$0.73	$0.27	53%	2.70	$21.27
$18.00	$19.00	Nov 6	$0.56	$0.44	$0.56	75%	0.79	$18.56
$20.00	$21.00	Oct 30	$0.42	$0.58	$0.42	58%	1.38	$20.42
$19.00	$21.00	Nov 6	$1.12	$0.88	$1.12	68%	0.79	$20.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Oct 16	$0.15	$0.35	$0.15	83%	2.33	$24.35
$23.00	$22.00	Oct 30	$0.60	$0.40	$0.60	65%	0.67	$22.40
$22.00	$21.50	Oct 9	$0.32	$0.18	$0.32	70%	0.56	$21.68
$20.50	$20.00	Oct 2	$0.22	$0.28	$0.22	51%	1.27	$20.28
$21.00	$20.50	Oct 2	$0.31	$0.19	$0.31	66%	0.61	$20.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.92, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$22.00	Oct 9	$0.16	$0.16	$0.34	63%	0.47	$21.66
$21.00	$21.50	Oct 2	$0.12	$0.12	$0.38	66%	0.32	$21.12
$21.50	$22.00	Oct 16	$0.18	$0.18	$0.32	59%	0.56	$21.68
$20.50	$21.00	Oct 2	$0.19	$0.19	$0.31	51%	0.61	$20.69
$23.00	$23.50	Oct 16	$0.10	$0.10	$0.40	73%	0.25	$23.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.00	Oct 30	$0.48	$0.48	$0.52	58%	0.92	$19.52
$19.00	$18.00	Nov 6	$0.39	$0.39	$0.61	67%	0.64	$18.61
$20.00	$19.00	Nov 6	$0.47	$0.47	$0.53	59%	0.89	$19.53
$18.00	$17.00	Oct 23	$0.24	$0.24	$0.76	78%	0.32	$17.76
$19.00	$18.00	Oct 23	$0.33	$0.33	$0.67	68%	0.49	$18.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Oct 2	Oct 9	$0.49	82.7%	75.6%
$20.50	Oct 2	Oct 9	$0.49	82.5%	77.8%
$21.00	Oct 2	Oct 9	$0.48	83.6%	79.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Oct 2	Oct 9	$0.45	82.7%	75.6%
$20.50	Oct 2	Oct 9	$0.48	82.5%	77.8%
$21.00	Oct 2	Oct 9	$0.47	83.6%	79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.94% of stock, avg 13.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.50	Oct 2	$0.48	$0.53	$1.01	$19.49	$21.51	4.94%
$20.00	Oct 2	$0.74	$0.31	$1.05	$18.95	$21.05	5.14%
$21.00	Oct 2	$0.29	$0.84	$1.13	$19.87	$22.13	5.53%
$19.50	Oct 2	$1.09	$0.15	$1.24	$18.26	$20.74	6.07%
$21.50	Oct 2	$0.17	$1.23	$1.40	$20.10	$22.90	6.85%
$19.00	Oct 2	$1.60	$0.07	$1.67	$17.33	$20.67	8.17%
$22.00	Oct 2	$0.09	$1.63	$1.72	$20.28	$23.72	8.42%
$20.50	Oct 9	$0.97	$1.01	$1.98	$18.52	$22.48	9.69%
$20.00	Oct 9	$1.23	$0.76	$1.99	$18.01	$21.99	9.74%
$19.50	Oct 9	$1.50	$0.55	$2.05	$17.45	$21.55	10.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.44% of stock, avg 7.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$18.50	Oct 2	$0.06	$0.03	$0.09	$18.41	$22.59
$22.00	$18.50	Oct 2	$0.09	$0.03	$0.12	$18.38	$22.12
$22.50	$19.00	Oct 2	$0.06	$0.07	$0.13	$18.87	$22.63
$22.00	$19.00	Oct 2	$0.09	$0.07	$0.16	$18.84	$22.16
$22.50	$19.50	Oct 2	$0.06	$0.15	$0.21	$19.29	$22.71
$21.50	$18.50	Oct 2	$0.17	$0.03	$0.20	$18.30	$21.70
$22.00	$19.50	Oct 2	$0.09	$0.15	$0.24	$19.26	$22.24
$21.50	$19.00	Oct 2	$0.17	$0.07	$0.24	$18.76	$21.74
$21.50	$19.50	Oct 2	$0.17	$0.15	$0.32	$19.18	$21.82
$21.00	$18.50	Oct 2	$0.29	$0.03	$0.32	$18.18	$21.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.72, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	23/24	Oct 16	$0.21	$0.29	54%	0.72	$17.79	$23.21
18/19	23/24	Oct 16	$0.25	$0.25	44%	1.00	$18.75	$23.25
18/18	23/24	Oct 16	$0.21	$0.29	50%	0.72	$18.29	$23.21
18/19	23/24	Oct 30	$0.60	$0.40	32%	1.50	$18.40	$23.60
17/18	23/24	Oct 30	$0.51	$0.49	41%	1.04	$17.49	$23.51
17/18	23/24	Oct 23	$0.42	$0.58	47%	0.72	$17.58	$23.42
18/19	23/24	Oct 23	$0.51	$0.49	38%	1.04	$18.49	$23.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Oct 23	$0.06	$0.94	17%	15.67
$20.00	$21.00	$22.00	Oct 30	$0.06	$0.94	16%	15.67
$21.00	$22.00	$23.00	Oct 30	$0.06	$0.94	15%	15.67
$20.00	$20.50	$21.00	Oct 2	$0.07	$0.43	30%	6.14
$20.50	$21.00	$21.50	Oct 2	$0.07	$0.43	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.50	$20.00	$20.50	Oct 2	$0.06	$0.44	30%	7.33
$18.00	$19.00	$20.00	Oct 23	$0.10	$0.90	20%	9.00
$17.00	$18.00	$19.00	Oct 23	$0.09	$0.91	17%	10.11
$20.00	$21.00	$22.00	Oct 23	$0.10	$0.90	19%	9.00
$20.00	$20.50	$21.00	Oct 2	$0.09	$0.41	31%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.80, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$21.00	1:2	Nov 6	-$0.80	$1.20
$20.50	$21.00	1:2	Oct 2	-$0.10	$0.40
$21.00	$21.50	1:2	Oct 2	-$0.05	$0.45
$20.00	$20.50	1:2	Oct 2	-$0.22	$0.28
$19.50	$20.00	1:2	Oct 2	-$0.39	$0.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$20.00	1:2	Oct 2	-$0.09	$0.41
$18.00	$17.00	1:2	Oct 23	-$0.07	$0.93
$21.00	$20.50	1:2	Oct 2	-$0.22	$0.28
$19.00	$18.00	1:2	Oct 23	-$0.22	$0.78
$19.00	$18.50	1:2	Oct 9	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.89%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Nov 6	$1.00	0.35	17.5%	4.89%	22.37%	22	322
$22.00	Nov 6	$1.51	0.46	7.7%	7.39%	15.08%	809	35
$23.00	Nov 6	$1.19	0.39	12.6%	5.82%	18.40%	--	10
$21.00	Nov 6	$1.85	0.53	2.8%	9.06%	11.85%	21	7
$22.00	Oct 30	$1.26	0.42	7.7%	6.17%	13.85%	14.1K	42
$21.00	Oct 30	$1.60	0.50	2.8%	7.83%	10.62%	74	626
$23.00	Oct 30	$0.95	0.35	12.6%	4.65%	17.23%	198	3.8K
$24.00	Oct 30	$0.68	0.28	17.5%	3.33%	20.80%	30	128
$21.00	Oct 23	$1.30	0.48	2.8%	6.36%	9.15%	96	104
$22.00	Oct 23	$0.96	0.39	7.7%	4.70%	12.38%	161	395

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,305

Total Puts 9,900

Put/Call Ratio 0.18

Net Difference 44,405

Prior's Put/Call Breakdown

Total Calls 17,950

Total Puts 8,599

Put/Call Ratio 0.48

Net Difference 9,351

Prior 7-Day Put/Call Summary

Total Calls 275,785

Total Puts 176,874

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card