RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$21.39 -1.06%

$21.42 (+0.14%)🌙

as of 09/29 06:03 PM

(9/29 15:06) ◀

Tuesday, September 29, 2026 (6:03pm)

▶ (9/30 15:06)

◀ 9/29 18:03 ▶

Option Volume

Detail

ℹ

Current (09/29) 29,950

Calls: 20,579 (69%)

Puts: 9,371 (31%)

Prior (09/28) 29,154

Calls: 19,891 (68%)

Puts: 9,263 (32%)

Current vs Prior +2.73%

Calls: +3.46% (Calls)

Puts: +1.17% (Puts)

Prior 7-Day Total 520,711

Calls: 318,977 (61%)

Puts: 201,734 (39%)

Prior 7-Day Average 74,387

Calls: 45,568 (61%)

Puts: 28,819 (39%)

Current vs Prior 7-Day Avg -59.74%

Calls: -54.84%

Puts: -67.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $2.94M

Calls: $1.92M (65%)

Puts: $1.02M (35%)

Prior (09/28) $4.10M

Calls: $2.32M (57%)

Puts: $1.78M (43%)

Current vs Prior -28.40%

Calls: -17.37%

Puts: -42.75%

Prior 7-Day Total $56.14M

Calls: $40.65M (72%)

Puts: $15.49M (28%)

Prior 7-Day Average $8.02M

Calls: $5.81M (72%)

Puts: $2.21M (28%)

Current vs Prior 7-Day Avg -63.35%

Calls: -66.96%

Puts: -53.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.46

Prior (09/28) 0.47

Current vs Prior -2.22%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -26.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 808,813

Calls: 473,649 (59%)

Puts: 335,164 (41%)

Prior (09/28) 504,261

Calls: 377,993 (75%)

Puts: 126,268 (25%)

Current vs Prior +60.40%

Prior 7-Day Total 5,800,608

Calls: 3,427,047 (59%)

Puts: 2,373,561 (41%)

Prior 7-Day Average 828,658

Calls: 489,578 (59%)

Puts: 339,080 (41%)

Current vs Prior 7-Day Avg -2.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.57% | 11.50%14.68% | 27.86%

Prior 8.51% | 12.44%15.12% | 28.08%

Current vs Prior -11.01% | -7.57%-2.94% | -0.76%

Prior 7-Day Avg 7.43% | 11.73%11.26% | 24.80%

Current vs 7-Day Avg +1.98% | -1.98%+30.36% | +12.36%

Prior 7-Day Eod 8.51% | 12.44%15.12% | 28.08%

Current vs 7-Day Eod -11.01% | -7.57%-2.94% | -0.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.59% | 4.76%

Calls: 5.95% | 4.76%

Puts: 7.23% | 4.76%

Prior 6.44% | 4.33%

Calls: 7.78% | 3.73%

Puts: 5.10% | 4.93%

Current vs Prior +2.33% | +9.93%

Prior 7-Day Avg 18.10% | 7.44%

Calls: 15.97% | 7.53%

Puts: 20.24% | 7.35%

Current vs 7-Day Avg -63.60% | -36.01%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.92M). Extreme bullish P/C ratio of 0.46 - heavy call buying (20,579 calls vs 9,371 puts). Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.7%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 16	1.40	1.49	$1.44	6.3%	16	0.53	14
$23.00	Oct 16	0.85	0.93	$0.89	9.0%	1.6K	0.38	22.5K
$21.50	Oct 9	1.02	1.12	$1.07	9.3%	621	0.51	719
$18.50	Oct 2	2.82	3.10	$2.96	9.5%	44	0.96	71
$22.00	Oct 23	1.43	1.58	$1.51	9.9%	15	0.48	397

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	2.83	3.05	$2.94	7.5%	3	0.57	179
$19.50	Oct 16	0.60	0.65	$0.63	7.9%	24	0.26	15
$21.00	Oct 16	1.18	1.28	$1.23	8.1%	399	0.42	1.2K
$22.00	Oct 9	1.37	1.50	$1.44	9.0%	49	0.56	310
$23.00	Oct 23	2.55	2.80	$2.68	9.3%	5	0.60	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.55, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 2	0.26	0.30	$0.28	14.3%	239	0.28	1.2K
$22.00	Oct 2	0.40	0.45	$0.43	11.6%	430	0.38	1.5K
$21.50	Oct 2	0.58	0.65	$0.62	11.3%	193	0.49	246
$25.00	Oct 9	0.20	0.24	$0.22	18.2%	79	0.15	952
$21.00	Oct 2	0.83	0.97	$0.90	15.6%	42	0.61	897

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	0.16	0.19	$0.18	16.7%	4.2K	0.18	577
$20.50	Oct 2	0.27	0.31	$0.29	13.8%	266	0.28	489
$21.00	Oct 2	0.44	0.50	$0.47	12.8%	157	0.39	1.6K
$21.50	Oct 2	0.67	0.76	$0.72	12.5%	458	0.51	523
$19.50	Oct 9	0.33	0.37	$0.35	11.4%	30	0.21	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	3.80	4.70	$4.25	21.2%	3	0.99	45
$18.00	Oct 2	2.88	4.35	$3.62	40.6%	34	0.96	80
$18.50	Oct 2	2.82	3.10	$2.96	9.5%	44	0.96	71
$19.00	Oct 2	2.34	2.88	$2.61	20.7%	90	0.94	799
$18.00	Oct 9	3.25	4.00	$3.63	20.7%	304	0.91	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 2	3.45	4.80	$4.13	32.7%	4	1.00	375
$24.50	Oct 2	2.55	3.35	$2.95	27.1%	1	0.93	541
$25.00	Oct 2	3.40	4.10	$3.75	18.7%	2	0.92	1.7K
$24.00	Oct 2	2.45	3.10	$2.78	23.4%	5	0.90	839
$25.50	Oct 9	3.80	4.95	$4.38	26.3%	--	0.88	121

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 20.8K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 2	0.10	0.15	$0.13	38.5%	2.1K	0.14	5.7K
$23.00	Oct 16	0.85	0.93	$0.89	9.0%	1.6K	0.38	22.5K
$23.00	Oct 2	0.16	0.24	$0.20	40.0%	1.1K	0.21	1.7K
$25.00	Oct 2	0.03	0.06	$0.05	60.0%	1.0K	0.06	6.4K
$24.00	Oct 2	0.06	0.08	$0.07	28.6%	767	0.09	18.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	0.16	0.19	$0.18	16.7%	4.2K	0.18	577
$21.50	Oct 2	0.67	0.76	$0.72	12.5%	458	0.51	523
$21.00	Oct 16	1.18	1.28	$1.23	8.1%	399	0.42	1.2K
$22.00	Oct 16	1.65	1.90	$1.78	14.0%	387	0.53	2.0K
$19.00	Oct 9	0.21	0.30	$0.26	34.6%	334	0.16	309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.2%, max 18.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 2	Oct 16	89.2%	75.4%	18.3%	338	1.4K
$20.50	Oct 2	Oct 16	85.6%	75.9%	12.8%	18	68
$20.00	Oct 2	Oct 30	87.5%	79.5%	10.1%	29	474
$22.00	Oct 2	Nov 6	88.6%	81.1%	9.3%	432	1.6K
$21.50	Oct 2	Oct 16	87.2%	79.9%	9.0%	209	260

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 2	Oct 16	89.2%	75.4%	18.3%	134	4.5K
$20.50	Oct 2	Oct 16	85.6%	75.9%	12.8%	288	494
$22.00	Oct 2	Nov 6	88.6%	81.1%	9.3%	136	1.1K
$21.50	Oct 2	Oct 16	87.2%	79.9%	9.0%	476	585
$23.00	Oct 2	Nov 6	93.8%	88.8%	5.6%	241	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 2.33, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Oct 30	$0.30	$0.70	$0.30	76%	2.33	$19.30
$18.00	$21.00	Nov 6	$1.77	$1.23	$1.77	79%	0.69	$19.77
$22.00	$23.00	Nov 6	$0.17	$0.83	$0.17	52%	4.88	$22.17
$20.00	$20.50	Oct 9	$0.19	$0.31	$0.19	72%	1.63	$20.19
$21.00	$22.00	Oct 23	$0.37	$0.63	$0.37	57%	1.70	$21.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Oct 2	$0.17	$0.33	$0.17	93%	1.94	$24.33
$24.00	$23.50	Oct 2	$0.29	$0.21	$0.29	90%	0.72	$23.71
$25.50	$25.00	Oct 9	$0.28	$0.22	$0.28	88%	0.79	$25.22
$23.00	$22.50	Oct 16	$0.22	$0.28	$0.22	63%	1.27	$22.78
$25.00	$24.00	Oct 30	$0.62	$0.38	$0.62	72%	0.61	$24.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.85, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$24.00	Oct 30	$0.47	$0.47	$0.53	57%	0.89	$23.47
$22.00	$22.50	Oct 16	$0.27	$0.27	$0.23	52%	1.17	$22.27
$25.00	$25.50	Oct 16	$0.13	$0.13	$0.37	78%	0.35	$25.13
$23.50	$24.00	Oct 9	$0.13	$0.13	$0.37	73%	0.35	$23.63
$22.00	$22.50	Oct 2	$0.15	$0.15	$0.35	62%	0.43	$22.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.00	Oct 30	$0.46	$0.46	$0.54	67%	0.85	$19.54
$20.00	$19.00	Nov 6	$0.48	$0.48	$0.52	66%	0.92	$19.52
$21.00	$20.00	Nov 6	$0.53	$0.53	$0.47	59%	1.13	$20.47
$21.00	$20.00	Oct 23	$0.50	$0.50	$0.50	57%	1.00	$20.50
$19.00	$18.00	Oct 23	$0.31	$0.31	$0.69	75%	0.45	$18.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Oct 2	Oct 9	$0.43	88.6%	79.3%
$21.00	Oct 2	Oct 9	$0.41	85.6%	76.9%
$21.50	Oct 2	Oct 9	$0.45	87.2%	79.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Oct 2	Oct 9	$0.42	88.6%	79.3%
$21.00	Oct 2	Oct 9	$0.42	85.6%	76.9%
$21.50	Oct 2	Oct 9	$0.43	87.2%	79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.26% of stock, avg 13.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Oct 2	$0.62	$0.72	$1.34	$20.16	$22.84	6.26%
$21.00	Oct 2	$0.90	$0.47	$1.37	$19.63	$22.37	6.40%
$22.00	Oct 2	$0.43	$1.02	$1.45	$20.55	$23.45	6.78%
$20.50	Oct 2	$1.23	$0.29	$1.52	$18.98	$22.02	7.11%
$22.50	Oct 2	$0.28	$1.37	$1.65	$20.85	$24.15	7.71%
$20.00	Oct 2	$1.57	$0.18	$1.75	$18.25	$21.75	8.18%
$23.00	Oct 2	$0.20	$1.76	$1.96	$21.04	$24.96	9.16%
$19.50	Oct 2	$1.87	$0.10	$1.97	$17.53	$21.47	9.21%
$21.00	Oct 9	$1.31	$0.89	$2.20	$18.80	$23.20	10.29%
$21.50	Oct 9	$1.07	$1.15	$2.22	$19.28	$23.72	10.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.84% of stock, avg 8.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$19.00	Oct 2	$0.13	$0.05	$0.18	$18.82	$23.68
$23.50	$19.50	Oct 2	$0.13	$0.10	$0.23	$19.27	$23.73
$23.00	$19.00	Oct 2	$0.20	$0.05	$0.25	$18.75	$23.25
$23.50	$20.00	Oct 2	$0.13	$0.18	$0.31	$19.69	$23.81
$23.00	$19.50	Oct 2	$0.20	$0.10	$0.30	$19.20	$23.30
$23.00	$20.00	Oct 2	$0.20	$0.18	$0.38	$19.62	$23.38
$22.50	$19.00	Oct 2	$0.28	$0.05	$0.33	$18.67	$22.83
$22.50	$19.50	Oct 2	$0.28	$0.10	$0.38	$19.12	$22.88
$23.50	$20.50	Oct 2	$0.13	$0.29	$0.42	$20.08	$23.92
$22.50	$20.00	Oct 2	$0.28	$0.18	$0.46	$19.54	$22.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.38, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	25/26	Oct 16	$0.29	$0.21	59%	1.38	$18.21	$25.29
19/20	25/26	Oct 16	$0.30	$0.20	52%	1.50	$19.20	$25.30
18/18	24/24	Oct 9	$0.25	$0.25	59%	1.00	$18.25	$23.75
18/18	24/25	Oct 16	$0.26	$0.24	56%	1.08	$18.24	$24.76
20/20	24/24	Oct 9	$0.34	$0.16	38%	2.12	$20.16	$23.84
18/18	24/24	Oct 16	$0.29	$0.21	48%	1.38	$18.21	$23.79
19/20	24/25	Oct 16	$0.27	$0.23	48%	1.17	$19.23	$24.77
20/20	24/24	Oct 9	$0.28	$0.22	46%	1.27	$19.72	$23.78
20/20	25/26	Oct 16	$0.27	$0.23	47%	1.17	$19.73	$25.27
19/20	24/24	Oct 16	$0.30	$0.20	41%	1.50	$19.20	$23.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.50	$21.00	$21.50	Oct 2	$0.05	$0.45	23%	9.00
$21.00	$21.50	$22.00	Oct 2	$0.09	$0.41	23%	4.56
$22.00	$22.50	$23.00	Oct 2	$0.07	$0.43	17%	6.14
$20.50	$21.00	$21.50	Oct 16	$0.06	$0.44	11%	7.33
$23.50	$24.00	$24.50	Oct 16	$0.06	$0.44	7%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Oct 23	$0.07	$0.93	18%	13.29
$21.00	$21.50	$22.00	Oct 2	$0.05	$0.45	23%	9.00
$21.00	$22.00	$23.00	Oct 30	$0.08	$0.92	16%	11.50
$20.50	$21.00	$21.50	Oct 2	$0.07	$0.43	23%	6.14
$20.00	$20.50	$21.00	Oct 2	$0.07	$0.43	21%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.99, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$21.00	1:2	Nov 6	-$0.99	$2.01
$22.00	$22.50	1:2	Oct 2	-$0.13	$0.37
$23.00	$23.50	1:2	Oct 2	-$0.06	$0.44
$22.50	$23.00	1:2	Oct 2	-$0.12	$0.38
$21.50	$22.00	1:2	Oct 2	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Oct 23	-$0.11	$0.89
$21.00	$20.50	1:2	Oct 2	-$0.11	$0.39
$20.50	$20.00	1:2	Oct 2	-$0.07	$0.43
$21.50	$21.00	1:2	Oct 2	-$0.22	$0.28
$20.00	$19.00	1:2	Oct 30	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.66%, avg 3.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Nov 6	$1.21	0.41	12.2%	5.66%	17.86%	18	313
$23.00	Nov 6	$1.46	0.47	7.5%	6.83%	14.35%	--	10
$25.00	Nov 6	$0.94	0.35	16.9%	4.39%	21.27%	4	15
$23.00	Oct 30	$1.25	0.43	7.5%	5.84%	13.37%	10	3.8K
$22.00	Nov 6	$1.56	0.52	2.9%	7.29%	10.14%	2	33
$22.00	Oct 30	$1.44	0.51	2.9%	6.73%	9.58%	2	41
$22.00	Oct 23	$1.43	0.48	2.9%	6.69%	9.54%	15	397
$25.00	Oct 30	$0.58	0.30	16.9%	2.71%	19.59%	7	413
$23.00	Oct 23	$1.00	0.39	7.5%	4.68%	12.20%	654	143
$24.00	Oct 23	$0.79	0.32	12.2%	3.69%	15.90%	20	568

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,579

Total Puts 9,371

Put/Call Ratio 0.46

Net Difference 11,208

Prior's Put/Call Breakdown

Total Calls 19,891

Total Puts 9,263

Put/Call Ratio 0.47

Net Difference 10,628

Prior 7-Day Put/Call Summary

Total Calls 318,977

Total Puts 201,734

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card