RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$21.76 +0.62%

(9/28 02:44) ◀

Tuesday, September 29, 2026 (3:05pm)

▶ (9/29 18:03)

◀ 9/29 15:06 ▶

Option Volume

Detail

ℹ

Current (09/29 3:05pm) 26,549

Calls: 17,950 (68%)

Puts: 8,599 (32%)

Prior (09/28) 25,714

Calls: 17,794 (69%)

Puts: 7,920 (31%)

Current vs Prior +3.25%

Calls: +0.88% (Calls)

Puts: +8.57% (Puts)

Prior 7-Day Total 470,375

Calls: 291,607 (62%)

Puts: 178,768 (38%)

Prior 7-Day Average 67,196

Calls: 41,658 (62%)

Puts: 25,538 (38%)

Current vs Prior 7-Day Avg -60.49%

Calls: -56.91%

Puts: -66.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 3:05pm) $2.69M

Calls: $1.86M (69%)

Puts: $830.1K (31%)

Prior (09/28) $3.75M

Calls: $2.30M (61%)

Puts: $1.45M (39%)

Current vs Prior -28.48%

Calls: -19.39%

Puts: -42.87%

Prior 7-Day Total $49.94M

Calls: $34.83M (70%)

Puts: $15.10M (30%)

Prior 7-Day Average $7.13M

Calls: $4.98M (70%)

Puts: $2.16M (30%)

Current vs Prior 7-Day Avg -62.35%

Calls: -62.72%

Puts: -61.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:05pm) 0.48

Prior (09/28) 0.45

Current vs Prior +7.63%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -17.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 3:05pm) 808,813

Calls: 473,649 (59%)

Puts: 335,164 (41%)

Prior (09/28) 798,586

Calls: 468,356 (59%)

Puts: 330,230 (41%)

Current vs Prior +1.28%

Prior 7-Day Total 6,203,768

Calls: 3,574,215 (58%)

Puts: 2,629,553 (42%)

Prior 7-Day Average 886,252

Calls: 510,602 (58%)

Puts: 375,650 (42%)

Current vs Prior 7-Day Avg -8.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.67% | 11.58%14.84% | 27.44%

Prior 2.62% | 9.72%16.35% | 28.38%

Current vs Prior +193.43% | +19.13%-9.20% | -3.32%

Prior 7-Day Avg 5.67% | 11.04%10.77% | 23.70%

Current vs 7-Day Avg +35.37% | +4.92%+37.84% | +15.77%

Prior 7-Day Eod 2.62% | 9.72%15.12% | 28.08%

Current vs 7-Day Eod +193.43% | +19.13%-1.86% | -2.28%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.59% | 4.76%

Calls: 5.95% | 4.76%

Puts: 7.23% | 4.76%

Prior 31.74% | 7.38%

Calls: 19.05% | 4.96%

Puts: 44.44% | 9.80%

Current vs Prior -79.24% | -35.50%

Prior 7-Day Avg 14.86% | 7.68%

Calls: 12.76% | 7.58%

Puts: 16.96% | 7.77%

Current vs 7-Day Avg -55.65% | -37.99%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.86M). Extreme bullish P/C ratio of 0.48 - heavy call buying (17,950 calls vs 8,599 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.4%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	0.58	0.60	$0.59	3.4%	404	0.46	1.5K
$22.00	Oct 23	1.63	1.69	$1.66	3.6%	11	0.52	397
$20.50	Oct 2	1.46	1.52	$1.49	4.0%	10	0.78	42
$21.00	Oct 2	1.11	1.16	$1.14	4.4%	34	0.69	897
$21.00	Oct 30	2.37	2.48	$2.42	4.5%	5	0.60	626

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 23	2.44	2.51	$2.47	2.8%	5	0.57	6
$24.00	Oct 23	3.10	3.20	$3.15	3.2%	1	0.64	32
$23.00	Oct 9	1.85	1.91	$1.88	3.2%	27	0.64	469
$23.50	Oct 9	2.21	2.29	$2.25	3.6%	1	0.70	250
$22.00	Oct 23	1.84	1.91	$1.88	3.7%	--	0.48	185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 2	0.10	0.12	$0.11	18.2%	536	0.13	18.0K
$23.50	Oct 2	0.16	0.19	$0.18	16.7%	915	0.18	5.7K
$23.00	Oct 2	0.26	0.29	$0.28	10.7%	950	0.26	1.7K
$22.50	Oct 2	0.39	0.42	$0.41	7.3%	209	0.35	1.2K
$22.00	Oct 2	0.58	0.60	$0.59	3.4%	404	0.46	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	0.12	0.14	$0.13	15.4%	4.1K	0.14	577
$20.50	Oct 2	0.21	0.25	$0.23	17.4%	142	0.22	489
$21.00	Oct 2	0.35	0.39	$0.37	10.8%	147	0.32	1.6K
$21.50	Oct 2	0.56	0.59	$0.57	5.3%	406	0.43	523
$22.00	Oct 2	0.80	0.86	$0.83	7.2%	126	0.54	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	4.15	4.35	$4.25	4.7%	3	0.99	45
$18.00	Oct 2	3.50	4.05	$3.78	14.6%	34	0.98	80
$18.50	Oct 2	3.00	3.70	$3.35	20.9%	14	0.96	71
$19.00	Oct 2	2.58	2.90	$2.74	11.7%	50	0.94	799
$18.00	Oct 9	3.60	4.00	$3.80	10.5%	304	0.92	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 2	4.00	4.55	$4.28	12.9%	--	1.00	115
$25.50	Oct 2	3.45	4.15	$3.80	18.4%	4	0.93	375
$25.00	Oct 2	3.15	3.55	$3.35	11.9%	--	0.92	1.7K
$24.50	Oct 2	2.55	3.35	$2.95	27.1%	1	0.90	541
$26.00	Oct 9	3.95	4.65	$4.30	16.3%	4	0.89	18

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 18.3K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	0.97	1.05	$1.01	7.9%	1.3K	0.41	22.5K
$25.00	Oct 2	0.04	0.06	$0.05	40.0%	993	0.06	6.4K
$23.00	Oct 2	0.26	0.29	$0.28	10.7%	950	0.26	1.7K
$23.50	Oct 2	0.16	0.19	$0.18	16.7%	915	0.18	5.7K
$23.00	Oct 23	1.25	1.32	$1.29	5.4%	651	0.43	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	0.12	0.14	$0.13	15.4%	4.1K	0.14	577
$21.50	Oct 2	0.56	0.59	$0.57	5.3%	406	0.43	523
$21.00	Oct 16	1.07	1.16	$1.12	8.0%	396	0.39	1.2K
$19.00	Oct 9	0.21	0.24	$0.22	13.6%	334	0.14	309
$23.00	Oct 2	1.48	1.55	$1.52	4.6%	238	0.74	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.0%, max 12.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Oct 2	Oct 16	88.1%	78.3%	12.6%	199	260
$23.50	Oct 2	Oct 16	90.3%	80.3%	12.4%	956	6.7K
$22.50	Oct 2	Oct 16	89.0%	80.4%	10.8%	308	1.4K
$20.50	Oct 2	Oct 16	88.5%	80.0%	10.7%	14	68
$21.00	Oct 2	Nov 6	87.5%	83.7%	4.6%	39	903

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Oct 2	Oct 16	88.1%	78.3%	12.6%	422	585
$23.50	Oct 2	Oct 16	90.3%	80.3%	12.4%	14	4.2K
$22.50	Oct 2	Oct 16	89.0%	80.4%	10.8%	132	4.5K
$20.50	Oct 2	Oct 16	88.5%	80.0%	10.7%	163	494
$21.00	Oct 2	Nov 6	87.5%	83.7%	4.6%	150	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.52, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$21.00	Nov 6	$1.97	$1.03	$1.97	80%	0.52	$19.97
$19.00	$20.00	Oct 30	$0.51	$0.49	$0.51	75%	0.96	$19.51
$21.00	$22.00	Nov 6	$0.41	$0.59	$0.41	61%	1.44	$21.41
$19.00	$19.50	Oct 9	$0.28	$0.22	$0.28	85%	0.79	$19.28
$25.00	$26.00	Nov 6	$0.19	$0.81	$0.19	36%	4.26	$25.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Oct 9	$0.32	$0.18	$0.32	89%	0.56	$25.68
$23.00	$22.50	Oct 9	$0.32	$0.18	$0.32	64%	0.56	$22.68
$21.00	$20.50	Oct 2	$0.14	$0.36	$0.14	32%	2.57	$20.86
$22.00	$21.50	Oct 2	$0.26	$0.24	$0.26	54%	0.92	$21.74
$21.50	$21.00	Oct 2	$0.20	$0.30	$0.20	43%	1.50	$21.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$23.50	Oct 2	$0.10	$0.10	$0.40	74%	0.25	$23.10
$22.50	$23.00	Oct 2	$0.13	$0.13	$0.37	65%	0.35	$22.63
$22.00	$22.50	Oct 2	$0.18	$0.18	$0.32	54%	0.56	$22.18
$23.00	$23.50	Oct 16	$0.17	$0.17	$0.33	59%	0.52	$23.17
$23.00	$23.50	Oct 9	$0.14	$0.14	$0.36	64%	0.39	$23.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.00	Nov 6	$0.44	$0.44	$0.56	67%	0.79	$19.56
$19.00	$18.00	Oct 30	$0.33	$0.33	$0.67	75%	0.49	$18.67
$21.00	$20.00	Oct 30	$0.46	$0.46	$0.54	60%	0.85	$20.54
$20.00	$19.00	Oct 23	$0.33	$0.33	$0.67	70%	0.49	$19.67
$21.00	$20.00	Oct 23	$0.42	$0.42	$0.58	61%	0.72	$20.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.42, cheapest $0.42)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Oct 2	Oct 9	$0.42	88.1%	77.9%
$21.00	Oct 2	Oct 9	$0.40	87.5%	78.2%
$22.50	Oct 2	Oct 9	$0.42	89.0%	79.8%
$22.00	Oct 2	Oct 9	$0.44	88.7%	80.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Oct 2	Oct 9	$0.43	88.1%	77.9%
$21.00	Oct 2	Oct 9	$0.41	87.5%	78.2%
$22.50	Oct 2	Oct 9	$0.40	89.0%	79.8%
$22.00	Oct 2	Oct 9	$0.43	88.7%	80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.48% of stock, avg 13.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Oct 2	$0.84	$0.57	$1.41	$20.09	$22.91	6.48%
$22.00	Oct 2	$0.59	$0.83	$1.42	$20.58	$23.42	6.53%
$21.00	Oct 2	$1.14	$0.37	$1.51	$19.49	$22.51	6.94%
$22.50	Oct 2	$0.41	$1.16	$1.57	$20.93	$24.07	7.22%
$20.50	Oct 2	$1.49	$0.23	$1.72	$18.78	$22.22	7.90%
$23.00	Oct 2	$0.28	$1.52	$1.80	$21.20	$24.80	8.27%
$20.00	Oct 2	$1.89	$0.13	$2.02	$17.98	$22.02	9.28%
$23.50	Oct 2	$0.18	$1.92	$2.10	$21.40	$25.60	9.65%
$21.50	Oct 9	$1.26	$1.00	$2.26	$19.24	$23.76	10.39%
$22.00	Oct 9	$1.03	$1.26	$2.29	$19.71	$24.29	10.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.87% of stock, avg 8.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Oct 2	$0.11	$0.08	$0.19	$19.31	$24.19
$24.00	$20.00	Oct 2	$0.11	$0.13	$0.24	$19.76	$24.24
$23.50	$19.50	Oct 2	$0.18	$0.08	$0.26	$19.24	$23.76
$23.50	$20.00	Oct 2	$0.18	$0.13	$0.31	$19.69	$23.81
$24.00	$20.50	Oct 2	$0.11	$0.23	$0.34	$20.16	$24.34
$23.50	$20.50	Oct 2	$0.18	$0.23	$0.41	$20.09	$23.91
$23.00	$19.50	Oct 2	$0.28	$0.08	$0.36	$19.14	$23.36
$23.00	$20.00	Oct 2	$0.28	$0.13	$0.41	$19.59	$23.41
$23.00	$20.50	Oct 2	$0.28	$0.23	$0.51	$19.99	$23.51
$24.00	$21.00	Oct 2	$0.11	$0.37	$0.48	$20.52	$24.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.78, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	24/24	Oct 16	$0.32	$0.18	35%	1.78	$20.18	$24.32
19/20	24/24	Oct 16	$0.24	$0.26	45%	0.92	$19.26	$24.24
18/19	25/26	Oct 30	$0.53	$0.47	43%	1.13	$18.47	$25.53
20/20	24/24	Oct 16	$0.26	$0.24	40%	1.08	$19.74	$24.26
20/20	23/24	Oct 2	$0.20	$0.30	52%	0.67	$20.30	$23.20
20/20	24/24	Oct 9	$0.23	$0.27	46%	0.85	$19.77	$23.73
20/20	24/24	Oct 9	$0.26	$0.24	40%	1.08	$20.24	$23.76
20/21	23/24	Oct 2	$0.24	$0.26	42%	0.92	$20.76	$23.24
19/20	25/26	Oct 23	$0.52	$0.48	41%	1.08	$19.48	$25.52
19/20	25/26	Oct 30	$0.53	$0.47	36%	1.13	$19.47	$25.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Oct 23	$0.06	$0.94	16%	15.67
$24.00	$25.00	$26.00	Oct 23	$0.05	$0.95	13%	19.00
$21.00	$21.50	$22.00	Oct 2	$0.05	$0.45	22%	9.00
$23.00	$24.00	$25.00	Oct 23	$0.07	$0.93	14%	13.29
$20.50	$21.00	$21.50	Oct 2	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Oct 23	$0.07	$0.93	17%	13.29
$19.00	$20.00	$21.00	Oct 23	$0.09	$0.91	17%	10.11
$20.00	$21.00	$22.00	Oct 30	$0.08	$0.92	16%	11.50
$21.00	$21.50	$22.00	Oct 2	$0.06	$0.44	22%	7.33
$20.00	$21.00	$22.00	Oct 23	$0.10	$0.90	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.78, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$21.00	1:2	Nov 6	-$0.78	$2.22
$23.00	$23.50	1:2	Oct 2	-$0.08	$0.42
$22.50	$23.00	1:2	Oct 2	-$0.15	$0.35
$22.00	$22.50	1:2	Oct 2	-$0.23	$0.27
$25.50	$26.00	1:2	Oct 9	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.50	1:2	Oct 2	-$0.09	$0.41
$21.50	$21.00	1:2	Oct 2	-$0.17	$0.33
$19.00	$18.00	1:2	Oct 30	-$0.19	$0.81
$19.00	$18.50	1:2	Oct 9	-$0.06	$0.44
$18.50	$18.00	1:2	Oct 9	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.62%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Nov 6	$1.44	0.42	10.3%	6.62%	16.91%	17	313
$23.00	Nov 6	$1.76	0.48	5.7%	8.09%	13.79%	--	10
$25.00	Nov 6	$1.15	0.36	14.9%	5.28%	20.17%	4	15
$22.00	Nov 6	$2.16	0.54	1.1%	9.93%	11.03%	2	33
$26.00	Nov 6	$0.93	0.31	19.5%	4.27%	23.76%	1	106
$23.00	Oct 30	$1.48	0.45	5.7%	6.80%	12.50%	8	3.8K
$24.00	Oct 30	$1.10	0.38	10.3%	5.06%	15.35%	4	127
$25.00	Oct 30	$0.90	0.32	14.9%	4.14%	19.03%	6	413
$22.00	Oct 30	$1.81	0.52	1.1%	8.32%	9.42%	1	41
$26.00	Oct 30	$0.69	0.27	19.5%	3.17%	22.66%	15	186

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,950

Total Puts 8,599

Put/Call Ratio 0.48

Net Difference 9,351

Prior's Put/Call Breakdown

Total Calls 17,794

Total Puts 7,920

Put/Call Ratio 0.45

Net Difference 9,874

Prior 7-Day Put/Call Summary

Total Calls 291,607

Total Puts 178,768

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card