RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$21.62 -6.00%

$21.68 (+0.28%)🌙

as of 09/29 02:44 AM

(9/28 15:06) ◀

Monday, September 28, 2026 (2:44am)

▶ (9/29 15:06)

◀ 9/28 02:44 ▶

Option Volume

Detail

ℹ

Current (09/29) 29,154

Calls: 19,891 (68%)

Puts: 9,263 (32%)

Prior (09/25) 125,385

Calls: 88,199 (70%)

Puts: 37,186 (30%)

Current vs Prior -76.75%

Calls: -77.45% (Calls)

Puts: -75.09% (Puts)

Prior 7-Day Total 491,557

Calls: 299,086 (61%)

Puts: 192,471 (39%)

Prior 7-Day Average 81,926

Calls: 42,726 (61%)

Puts: 27,495 (39%)

Current vs Prior 7-Day Avg -64.41%

Calls: -53.45%

Puts: -66.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $4.10M

Calls: $2.32M (57%)

Puts: $1.78M (43%)

Prior (09/25) $14.02M

Calls: $10.82M (77%)

Puts: $3.20M (23%)

Current vs Prior -70.72%

Calls: -78.54%

Puts: -44.28%

Prior 7-Day Total $52.04M

Calls: $38.33M (74%)

Puts: $13.71M (26%)

Prior 7-Day Average $8.67M

Calls: $5.48M (74%)

Puts: $1.96M (26%)

Current vs Prior 7-Day Avg -52.67%

Calls: -57.60%

Puts: -8.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.47

Prior (09/25) 0.42

Current vs Prior +10.45%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -28.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 504,261

Calls: 377,993 (75%)

Puts: 126,268 (25%)

Prior (09/25) 836,103

Calls: 475,642 (57%)

Puts: 360,461 (43%)

Current vs Prior -39.69%

Prior 7-Day Total 5,296,347

Calls: 3,049,054 (58%)

Puts: 2,247,293 (42%)

Prior 7-Day Average 882,724

Calls: 508,175 (58%)

Puts: 374,548 (42%)

Current vs Prior 7-Day Avg -42.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.51% | 12.44%15.12% | 28.08%

Prior 8.30% | 11.26%15.22% | 26.35%

Current vs Prior +2.48% | +10.49%-0.61% | +6.56%

Prior 7-Day Avg 7.25% | 11.62%10.62% | 24.25%

Current vs 7-Day Avg +17.45% | +7.12%+42.46% | +15.77%

Prior 7-Day Eod 8.30% | 11.26%15.22% | 26.35%

Current vs 7-Day Eod +2.48% | +10.49%-0.61% | +6.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.44% | 4.33%

Calls: 7.78% | 3.73%

Puts: 5.10% | 4.93%

Prior 31.74% | 7.38%

Calls: 19.05% | 4.96%

Puts: 44.44% | 9.80%

Current vs Prior -79.71% | -41.33%

Prior 7-Day Avg 20.05% | 7.96%

Calls: 17.34% | 8.17%

Puts: 22.76% | 7.75%

Current vs 7-Day Avg -67.88% | -45.58%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (19,891 calls vs 9,263 puts). Call-heavy open interest (377,993 calls vs 126,268 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 3.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	1.01	1.05	$1.03	3.9%	1.9K	0.40	23.0K
$20.00	Oct 2	1.80	1.92	$1.86	6.5%	59	0.82	403
$22.00	Oct 16	1.34	1.44	$1.39	7.2%	1.5K	0.49	4.4K
$19.00	Oct 16	2.99	3.30	$3.15	9.8%	3	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	1.19	1.26	$1.23	5.7%	68	0.32	1.4K
$23.50	Oct 2	1.98	2.16	$2.07	8.7%	29	0.79	4.1K
$21.00	Oct 23	1.42	1.55	$1.49	8.7%	38	0.41	88
$24.00	Oct 2	2.37	2.60	$2.49	9.2%	135	0.84	908
$21.00	Oct 9	0.85	0.94	$0.90	10.0%	69	0.39	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 2	0.10	0.12	$0.11	18.2%	298	0.11	2.9K
$24.00	Oct 2	0.15	0.17	$0.16	12.5%	580	0.15	17.8K
$23.00	Oct 2	0.30	0.35	$0.32	15.6%	821	0.27	1.4K
$21.50	Oct 2	0.80	0.91	$0.86	12.8%	105	0.55	207
$24.00	Oct 9	0.45	0.52	$0.49	14.3%	32	0.27	580

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	0.19	0.23	$0.21	19.0%	266	0.18	428
$20.50	Oct 2	0.31	0.36	$0.34	14.7%	359	0.27	208
$22.00	Oct 2	0.92	1.04	$0.98	12.2%	446	0.56	1.1K
$21.00	Oct 9	0.85	0.94	$0.90	10.0%	69	0.39	93
$20.00	Oct 16	0.71	0.79	$0.75	10.7%	175	0.30	639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 2	2.59	4.70	$3.65	57.8%	24	0.94	59
$18.50	Oct 2	2.85	4.45	$3.65	43.8%	14	0.94	70
$19.00	Oct 2	2.56	3.20	$2.88	22.2%	115	0.93	802
$17.50	Oct 9	3.35	5.10	$4.22	41.5%	1	0.92	--
$18.00	Oct 9	2.80	4.70	$3.75	50.7%	6	0.91	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 2	3.25	4.05	$3.65	21.9%	9	0.93	379
$25.00	Oct 2	2.79	3.55	$3.17	24.0%	12	0.91	1.7K
$24.50	Oct 2	2.30	3.75	$3.03	47.9%	27	0.88	542
$25.50	Oct 9	3.45	4.60	$4.03	28.5%	9	0.85	--
$24.00	Oct 2	2.37	2.60	$2.49	9.2%	135	0.84	908

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 18.3K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	1.01	1.05	$1.03	3.9%	1.9K	0.40	23.0K
$22.00	Oct 16	1.34	1.44	$1.39	7.2%	1.5K	0.49	4.4K
$22.50	Oct 2	0.41	0.50	$0.45	20.0%	986	0.35	501
$22.00	Oct 2	0.55	0.69	$0.62	22.6%	862	0.44	1.2K
$23.00	Oct 2	0.30	0.35	$0.32	15.6%	821	0.27	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	1.56	1.75	$1.66	11.4%	1.2K	0.51	1.5K
$22.00	Oct 2	0.92	1.04	$0.98	12.2%	446	0.56	1.1K
$21.50	Oct 2	0.64	0.79	$0.72	20.8%	423	0.46	305
$20.50	Oct 2	0.31	0.36	$0.34	14.7%	359	0.27	208
$21.00	Oct 2	0.41	0.53	$0.47	25.5%	342	0.35	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 9.3%, max 18.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 2	Oct 16	88.8%	77.2%	15.0%	12	66
$23.50	Oct 2	Oct 16	93.9%	83.2%	12.9%	766	6.4K
$21.50	Oct 2	Oct 16	87.4%	80.3%	8.8%	121	218
$22.50	Oct 2	Oct 16	89.6%	84.5%	6.2%	1.0K	654
$20.00	Oct 2	Nov 6	88.9%	87.0%	2.1%	60	403

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Oct 2	Oct 30	93.6%	79.2%	18.2%	234	963
$20.50	Oct 2	Oct 16	88.8%	77.2%	15.0%	367	210
$23.50	Oct 2	Oct 16	93.9%	83.2%	12.9%	46	4.2K
$23.00	Oct 2	Oct 30	90.9%	83.0%	9.5%	101	1.7K
$21.50	Oct 2	Oct 16	87.4%	80.3%	8.8%	458	356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 2.85, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 6	$0.26	$0.74	$0.26	66%	2.85	$20.26
$20.00	$21.00	Oct 30	$0.44	$0.56	$0.44	69%	1.27	$20.44
$23.00	$24.00	Nov 6	$0.26	$0.74	$0.26	48%	2.85	$23.26
$22.00	$23.00	Nov 6	$0.33	$0.67	$0.33	53%	2.03	$22.33
$21.00	$22.00	Oct 30	$0.42	$0.58	$0.42	62%	1.38	$21.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Oct 2	$0.14	$0.36	$0.14	91%	2.57	$24.86
$24.00	$23.50	Oct 16	$0.11	$0.39	$0.11	68%	3.55	$23.89
$23.00	$22.50	Oct 9	$0.16	$0.34	$0.16	64%	2.13	$22.84
$22.00	$21.50	Oct 16	$0.17	$0.33	$0.17	50%	1.94	$21.83
$23.50	$23.00	Oct 9	$0.30	$0.20	$0.30	67%	0.67	$23.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.89, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Nov 6	$0.49	$0.49	$0.51	57%	0.96	$24.49
$24.50	$25.00	Oct 9	$0.19	$0.19	$0.31	75%	0.61	$24.69
$22.50	$23.00	Oct 9	$0.27	$0.27	$0.23	56%	1.17	$22.77
$23.50	$24.00	Oct 9	$0.19	$0.19	$0.31	67%	0.61	$23.69
$23.00	$24.00	Oct 30	$0.43	$0.43	$0.57	53%	0.75	$23.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.00	Nov 6	$0.47	$0.47	$0.53	66%	0.89	$19.53
$20.00	$19.00	Oct 30	$0.41	$0.41	$0.59	68%	0.69	$19.59
$19.00	$18.00	Oct 23	$0.32	$0.32	$0.68	76%	0.47	$18.68
$21.50	$21.00	Oct 16	$0.35	$0.35	$0.15	54%	2.33	$21.15
$19.00	$18.00	Oct 30	$0.32	$0.32	$0.68	76%	0.47	$18.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.48, cheapest $0.37)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Oct 2	Oct 9	$0.43	87.4%	78.7%
$22.00	Oct 2	Oct 9	$0.45	87.8%	81.3%
$21.00	Oct 2	Oct 9	$0.65	84.4%	81.9%
$22.50	Oct 2	Oct 9	$0.54	89.6%	89.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Oct 2	Oct 9	$0.37	87.4%	78.7%
$22.00	Oct 2	Oct 9	$0.42	87.8%	81.3%
$21.00	Oct 2	Oct 9	$0.43	84.4%	81.9%
$22.50	Oct 2	Oct 9	$0.58	89.6%	89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 7.31% of stock, avg 14.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Oct 2	$0.86	$0.72	$1.58	$19.92	$23.08	7.31%
$22.00	Oct 2	$0.62	$0.98	$1.60	$20.40	$23.60	7.40%
$21.00	Oct 2	$1.17	$0.47	$1.64	$19.36	$22.64	7.59%
$22.50	Oct 2	$0.45	$1.31	$1.76	$20.74	$24.26	8.14%
$20.50	Oct 2	$1.51	$0.34	$1.85	$18.65	$22.35	8.56%
$23.00	Oct 2	$0.32	$1.66	$1.98	$21.02	$24.98	9.16%
$20.00	Oct 2	$1.86	$0.21	$2.07	$17.93	$22.07	9.57%
$23.50	Oct 2	$0.24	$2.07	$2.31	$21.19	$25.81	10.68%
$21.50	Oct 9	$1.29	$1.09	$2.38	$19.12	$23.88	11.01%
$22.00	Oct 9	$1.07	$1.40	$2.47	$19.53	$24.47	11.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.34% of stock, avg 8.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Oct 2	$0.16	$0.13	$0.29	$19.21	$24.29
$24.00	$20.00	Oct 2	$0.16	$0.21	$0.37	$19.63	$24.37
$23.50	$19.50	Oct 2	$0.24	$0.13	$0.37	$19.13	$23.87
$23.50	$20.00	Oct 2	$0.24	$0.21	$0.45	$19.55	$23.95
$23.00	$19.50	Oct 2	$0.32	$0.13	$0.45	$19.05	$23.45
$24.00	$20.50	Oct 2	$0.16	$0.34	$0.50	$20.00	$24.50
$23.00	$20.00	Oct 2	$0.32	$0.21	$0.53	$19.47	$23.53
$23.50	$20.50	Oct 2	$0.24	$0.34	$0.58	$19.92	$24.08
$23.00	$20.50	Oct 2	$0.32	$0.34	$0.66	$19.84	$23.66
$22.50	$19.50	Oct 2	$0.45	$0.13	$0.58	$18.92	$23.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/19	24/25	Oct 9	$0.32	$0.18	58%	1.78	$18.68	$24.82
18/19	24/24	Oct 9	$0.32	$0.18	50%	1.78	$18.68	$23.82
18/18	24/24	Oct 16	$0.26	$0.24	50%	1.08	$18.24	$24.26
19/20	24/24	Oct 16	$0.28	$0.22	43%	1.27	$19.22	$24.28
20/20	24/24	Oct 16	$0.32	$0.18	33%	1.78	$20.18	$24.32
20/20	24/24	Oct 16	$0.25	$0.25	39%	1.00	$19.75	$24.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$21.50	$22.00	Oct 2	$0.07	$0.43	20%	6.14
$22.00	$23.00	$24.00	Nov 6	$0.07	$0.93	11%	13.29
$21.50	$22.00	$22.50	Oct 2	$0.07	$0.43	19%	6.14
$23.00	$24.00	$25.00	Oct 23	$0.09	$0.91	13%	10.11
$21.50	$22.00	$22.50	Oct 16	$0.05	$0.45	10%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Oct 30	$0.08	$0.92	15%	11.50
$18.00	$19.00	$20.00	Oct 30	$0.09	$0.91	15%	10.11
$19.50	$20.00	$20.50	Oct 2	$0.05	$0.45	14%	9.00
$21.50	$22.00	$22.50	Oct 2	$0.07	$0.43	19%	6.14
$22.50	$23.00	$23.50	Oct 2	$0.06	$0.44	14%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.59, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$25.00	1:2	Oct 9	-$0.09	$0.41
$23.50	$24.00	1:2	Oct 2	-$0.08	$0.42
$24.00	$24.50	1:2	Oct 2	-$0.06	$0.44
$24.50	$25.00	1:2	Oct 2	-$0.05	$0.45
$22.50	$23.00	1:2	Oct 2	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$20.00	1:2	Nov 6	-$0.59	$1.41
$19.00	$18.00	1:2	Oct 23	-$0.09	$0.91
$20.50	$20.00	1:2	Oct 2	-$0.08	$0.42
$20.00	$19.50	1:2	Oct 2	-$0.05	$0.45
$19.00	$18.00	1:2	Oct 30	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.94%, avg 3.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Nov 6	$1.50	0.43	11.0%	6.94%	17.95%	182	136
$22.00	Nov 6	$2.25	0.53	1.8%	10.41%	12.16%	10	23
$23.00	Nov 6	$1.75	0.48	6.4%	8.09%	14.48%	9	3
$25.00	Nov 6	$1.01	0.36	15.6%	4.67%	20.31%	10	5
$23.00	Oct 30	$1.49	0.47	6.4%	6.89%	13.27%	146	3.6K
$22.00	Oct 30	$1.90	0.54	1.8%	8.79%	10.55%	5	40
$25.00	Oct 30	$0.87	0.33	15.6%	4.02%	19.66%	341	306
$22.00	Oct 23	$1.56	0.51	1.8%	7.22%	8.97%	54	386
$24.00	Oct 30	$0.81	0.39	11.0%	3.75%	14.75%	72	62
$24.00	Oct 23	$0.87	0.36	11.0%	4.02%	15.03%	286	546

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,891

Total Puts 9,263

Put/Call Ratio 0.47

Net Difference 10,628

Prior's Put/Call Breakdown

Total Calls 88,199

Total Puts 37,186

Put/Call Ratio 0.42

Net Difference 51,013

Prior 7-Day Put/Call Summary

Total Calls 299,086

Total Puts 192,471

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card