RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$22.16 -3.67%

(9/25 18:03) ◀

Monday, September 28, 2026 (3:05pm)

▶

◀ 9/28 15:06

Option Volume

Detail

ℹ

Current (09/28 3:05pm) 25,714

Calls: 17,794 (69%)

Puts: 7,920 (31%)

Prior (09/25) 106,535

Calls: 74,680 (70%)

Puts: 31,855 (30%)

Current vs Prior -75.86%

Calls: -76.17% (Calls)

Puts: -75.14% (Puts)

Prior 7-Day Total 398,926

Calls: 240,128 (60%)

Puts: 158,798 (40%)

Prior 7-Day Average 56,989

Calls: 34,304 (60%)

Puts: 22,685 (40%)

Current vs Prior 7-Day Avg -54.88%

Calls: -48.13%

Puts: -65.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:05pm) $3.75M

Calls: $2.30M (61%)

Puts: $1.45M (39%)

Prior (09/25) $12.41M

Calls: $9.26M (75%)

Puts: $3.15M (25%)

Current vs Prior -69.74%

Calls: -75.13%

Puts: -53.91%

Prior 7-Day Total $40.39M

Calls: $27.34M (68%)

Puts: $13.04M (32%)

Prior 7-Day Average $5.77M

Calls: $3.91M (68%)

Puts: $1.86M (32%)

Current vs Prior 7-Day Avg -34.92%

Calls: -41.07%

Puts: -22.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:05pm) 0.45

Prior (09/25) 0.43

Current vs Prior +4.35%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -24.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:05pm) 798,586

Calls: 468,356 (59%)

Puts: 330,230 (41%)

Prior (09/25) 836,103

Calls: 475,642 (57%)

Puts: 360,461 (43%)

Current vs Prior -4.49%

Prior 7-Day Total 6,315,762

Calls: 3,648,166 (58%)

Puts: 2,667,596 (42%)

Prior 7-Day Average 902,251

Calls: 521,166 (58%)

Puts: 381,085 (42%)

Current vs Prior 7-Day Avg -11.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.48% | 12.45%15.52% | 28.34%

Prior 4.84% | 10.43%16.65% | 28.63%

Current vs Prior +75.23% | +19.37%-6.78% | -1.02%

Prior 7-Day Avg 6.08% | 11.20%9.98% | 22.94%

Current vs 7-Day Avg +39.64% | +11.25%+55.56% | +23.54%

Prior 7-Day Eod 4.84% | 10.43%15.22% | 26.35%

Current vs 7-Day Eod +75.23% | +19.37%+2.01% | +7.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.44% | 4.33%

Calls: 7.78% | 3.73%

Puts: 5.10% | 4.93%

Prior 17.45% | 7.47%

Calls: 12.68% | 8.76%

Puts: 22.22% | 6.19%

Current vs Prior -63.09% | -42.03%

Prior 7-Day Avg 12.43% | 7.50%

Calls: 12.78% | 7.83%

Puts: 12.08% | 7.18%

Current vs 7-Day Avg -48.18% | -42.30%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.30M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (17,794 calls vs 7,920 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 6.9%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	1.31	1.36	$1.34	3.7%	111	0.55	340
$23.00	Oct 16	1.24	1.29	$1.27	3.9%	1.4K	0.46	23.0K
$23.00	Oct 2	0.47	0.49	$0.48	4.2%	608	0.36	1.4K
$21.50	Oct 16	1.92	2.01	$1.97	4.6%	14	0.61	11
$21.00	Oct 2	1.48	1.55	$1.52	4.6%	120	0.74	822

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 2	2.02	2.08	$2.05	2.9%	35	0.79	908
$23.50	Oct 2	1.62	1.68	$1.65	3.6%	23	0.72	4.1K
$20.50	Oct 9	0.51	0.53	$0.52	3.8%	3	0.26	20
$23.50	Oct 9	2.02	2.10	$2.06	3.9%	17	0.63	248
$21.50	Oct 2	0.49	0.51	$0.50	4.0%	410	0.35	305

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	0.10	0.12	$0.11	18.2%	462	0.11	6.3K
$25.50	Oct 2	0.07	0.08	$0.08	12.5%	65	0.08	341
$26.00	Oct 2	0.05	0.06	$0.06	16.7%	822	0.06	17.0K
$24.50	Oct 2	0.15	0.17	$0.16	12.5%	277	0.15	2.9K
$24.00	Oct 2	0.22	0.25	$0.24	12.5%	525	0.21	17.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	0.11	0.13	$0.12	16.7%	220	0.12	428
$20.50	Oct 2	0.19	0.21	$0.20	10.0%	322	0.18	208
$21.00	Oct 2	0.31	0.33	$0.32	6.3%	321	0.26	1.4K
$21.50	Oct 2	0.49	0.51	$0.50	4.0%	410	0.35	305
$22.00	Oct 2	0.69	0.73	$0.71	5.6%	394	0.45	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 2	3.95	4.35	$4.15	9.6%	22	0.98	59
$18.50	Oct 2	3.60	3.80	$3.70	5.4%	13	0.97	70
$19.00	Oct 2	2.90	3.35	$3.13	14.4%	64	0.96	802
$19.50	Oct 2	2.60	2.88	$2.74	10.2%	50	0.92	33
$18.00	Oct 9	4.15	4.40	$4.28	5.8%	6	0.92	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 2	4.25	4.50	$4.38	5.7%	8	0.93	2
$26.00	Oct 2	3.75	4.05	$3.90	7.7%	1	0.93	114
$25.50	Oct 2	3.25	3.55	$3.40	8.8%	9	0.91	379
$25.00	Oct 2	2.79	3.05	$2.92	8.9%	11	0.88	1.7K
$26.50	Oct 9	4.35	4.65	$4.50	6.7%	10	0.87	347

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 17.1K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	1.62	1.75	$1.69	7.7%	1.5K	0.56	4.4K
$23.00	Oct 16	1.24	1.29	$1.27	3.9%	1.4K	0.46	23.0K
$22.50	Oct 2	0.64	0.70	$0.67	9.0%	948	0.46	501
$26.00	Oct 2	0.05	0.06	$0.06	16.7%	822	0.06	17.0K
$22.00	Oct 2	0.86	0.93	$0.90	7.8%	770	0.56	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	1.43	1.50	$1.47	4.8%	1.2K	0.45	1.5K
$21.50	Oct 2	0.49	0.51	$0.50	4.0%	410	0.35	305
$22.00	Oct 2	0.69	0.73	$0.71	5.6%	394	0.45	1.1K
$20.50	Oct 2	0.19	0.21	$0.20	10.0%	322	0.18	208
$21.00	Oct 2	0.31	0.33	$0.32	6.3%	321	0.26	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.8%, max 7.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Oct 2	Oct 16	88.6%	82.3%	7.8%	376	3.1K
$23.50	Oct 2	Oct 16	88.1%	81.9%	7.6%	741	6.4K
$21.50	Oct 2	Oct 16	86.8%	80.8%	7.4%	102	218
$22.50	Oct 2	Oct 16	87.7%	82.0%	7.1%	965	654
$20.50	Oct 2	Oct 16	85.4%	80.4%	6.2%	11	66

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Oct 2	Oct 16	88.6%	82.3%	7.8%	23	573
$23.50	Oct 2	Oct 16	88.1%	81.9%	7.6%	40	4.2K
$21.50	Oct 2	Oct 16	86.8%	80.8%	7.4%	440	356
$22.50	Oct 2	Oct 16	87.7%	82.0%	7.1%	191	4.5K
$20.50	Oct 2	Oct 16	85.4%	80.4%	6.2%	330	210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.56, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$20.00	Nov 6	$1.28	$0.72	$1.28	82%	0.56	$19.28
$18.00	$19.00	Oct 23	$0.59	$0.41	$0.59	86%	0.69	$18.59
$19.00	$20.00	Oct 30	$0.52	$0.48	$0.52	78%	0.92	$19.52
$23.00	$24.00	Oct 30	$0.29	$0.71	$0.29	49%	2.45	$23.29
$21.00	$22.00	Oct 30	$0.46	$0.54	$0.46	64%	1.17	$21.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.50	Oct 9	$0.33	$0.17	$0.33	68%	0.52	$23.67
$23.00	$22.50	Oct 2	$0.31	$0.19	$0.31	64%	0.61	$22.69
$22.00	$21.50	Oct 2	$0.21	$0.29	$0.21	45%	1.38	$21.79
$20.50	$20.00	Oct 9	$0.13	$0.37	$0.13	26%	2.85	$20.37
$22.50	$22.00	Oct 2	$0.27	$0.23	$0.27	54%	0.85	$22.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 1.27, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$25.50	Oct 16	$0.13	$0.13	$0.37	71%	0.35	$25.13
$23.50	$24.00	Oct 2	$0.11	$0.11	$0.39	72%	0.28	$23.61
$22.50	$23.00	Oct 2	$0.19	$0.19	$0.31	54%	0.61	$22.69
$23.50	$24.00	Oct 9	$0.15	$0.15	$0.35	63%	0.43	$23.65
$23.50	$24.00	Oct 16	$0.17	$0.17	$0.33	59%	0.52	$23.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Nov 6	$0.56	$0.56	$0.44	63%	1.27	$20.44
$21.00	$20.00	Oct 30	$0.49	$0.49	$0.51	64%	0.96	$20.51
$22.00	$21.00	Oct 30	$0.51	$0.51	$0.49	56%	1.04	$21.49
$21.00	$20.00	Oct 23	$0.40	$0.40	$0.60	64%	0.67	$20.60
$22.00	$21.00	Oct 23	$0.49	$0.49	$0.51	56%	0.96	$21.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.43, cheapest $0.41)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Oct 2	Oct 9	$0.42	86.8%	80.3%
$22.00	Oct 2	Oct 9	$0.44	86.2%	80.2%
$22.50	Oct 2	Oct 9	$0.45	87.7%	82.6%
$23.00	Oct 2	Oct 9	$0.44	86.9%	82.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Oct 2	Oct 9	$0.41	86.8%	80.3%
$22.00	Oct 2	Oct 9	$0.44	86.2%	80.2%
$22.50	Oct 2	Oct 9	$0.44	87.7%	82.6%
$23.00	Oct 2	Oct 9	$0.43	86.9%	82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 7.27% of stock, avg 14.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Oct 2	$0.90	$0.71	$1.61	$20.39	$23.61	7.27%
$22.50	Oct 2	$0.67	$0.98	$1.65	$20.85	$24.15	7.45%
$21.50	Oct 2	$1.19	$0.50	$1.69	$19.81	$23.19	7.63%
$23.00	Oct 2	$0.48	$1.29	$1.77	$21.23	$24.77	7.99%
$21.00	Oct 2	$1.52	$0.32	$1.84	$19.16	$22.84	8.30%
$23.50	Oct 2	$0.35	$1.65	$2.00	$21.50	$25.50	9.03%
$20.50	Oct 2	$1.89	$0.20	$2.09	$18.41	$22.59	9.43%
$24.00	Oct 2	$0.24	$2.05	$2.29	$21.71	$26.29	10.33%
$20.00	Oct 2	$2.28	$0.12	$2.40	$17.60	$22.40	10.83%
$22.00	Oct 9	$1.34	$1.15	$2.49	$19.51	$24.49	11.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.26% of stock, avg 8.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$20.00	Oct 2	$0.16	$0.12	$0.28	$19.72	$24.78
$24.50	$20.50	Oct 2	$0.16	$0.20	$0.36	$20.14	$24.86
$24.00	$20.00	Oct 2	$0.24	$0.12	$0.36	$19.64	$24.36
$24.00	$20.50	Oct 2	$0.24	$0.20	$0.44	$20.06	$24.44
$24.50	$21.00	Oct 2	$0.16	$0.32	$0.48	$20.52	$24.98
$23.50	$20.00	Oct 2	$0.35	$0.12	$0.47	$19.53	$23.97
$24.00	$21.00	Oct 2	$0.24	$0.32	$0.56	$20.44	$24.56
$23.50	$20.50	Oct 2	$0.35	$0.20	$0.55	$19.95	$24.05
$23.50	$21.00	Oct 2	$0.35	$0.32	$0.67	$20.33	$24.17
$23.00	$20.00	Oct 2	$0.48	$0.12	$0.60	$19.40	$23.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.94, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/21	25/26	Oct 16	$0.33	$0.17	37%	1.94	$20.67	$25.33
20/20	25/26	Oct 16	$0.30	$0.20	41%	1.50	$20.20	$25.30
19/20	25/26	Oct 16	$0.25	$0.25	50%	1.00	$19.25	$25.25
20/20	25/26	Oct 16	$0.27	$0.23	46%	1.17	$19.73	$25.27
20/21	24/25	Oct 16	$0.32	$0.18	33%	1.78	$20.68	$24.82
20/21	24/24	Oct 9	$0.30	$0.20	36%	1.50	$20.70	$24.30
20/20	24/25	Oct 16	$0.29	$0.21	38%	1.38	$20.21	$24.79
21/22	24/24	Oct 2	$0.29	$0.21	37%	1.38	$21.21	$23.79
19/20	24/25	Oct 16	$0.24	$0.26	46%	0.92	$19.26	$24.74
20/20	24/25	Oct 16	$0.26	$0.24	42%	1.08	$19.74	$24.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Oct 23	$0.06	$0.94	13%	15.67
$24.00	$25.00	$26.00	Oct 30	$0.06	$0.94	12%	15.67
$21.50	$22.00	$22.50	Oct 2	$0.06	$0.44	19%	7.33
$23.00	$24.00	$25.00	Oct 23	$0.09	$0.91	15%	10.11
$23.00	$24.00	$25.00	Nov 6	$0.07	$0.93	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Oct 23	$0.08	$0.92	16%	11.50
$20.00	$21.00	$22.00	Oct 23	$0.09	$0.91	17%	10.11
$24.00	$25.00	$26.00	Oct 23	$0.07	$0.93	13%	13.29
$19.00	$20.00	$21.00	Oct 23	$0.09	$0.91	16%	10.11
$21.50	$22.00	$22.50	Oct 2	$0.06	$0.44	19%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.08, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$24.50	1:2	Oct 2	-$0.08	$0.42
$24.50	$25.00	1:2	Oct 2	-$0.06	$0.44
$25.00	$25.50	1:2	Oct 2	-$0.05	$0.45
$23.50	$24.00	1:2	Oct 2	-$0.13	$0.37
$23.00	$23.50	1:2	Oct 2	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.50	1:2	Oct 2	-$0.08	$0.42
$19.00	$18.00	1:2	Oct 23	-$0.13	$0.87
$21.50	$21.00	1:2	Oct 2	-$0.14	$0.36
$18.50	$18.00	1:2	Oct 9	-$0.06	$0.44
$19.00	$18.50	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.36%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 6	$1.41	0.39	12.8%	6.36%	19.18%	10	5
$23.00	Nov 6	$2.08	0.50	3.8%	9.39%	13.18%	5	3
$26.00	Nov 6	$1.16	0.34	17.3%	5.23%	22.56%	4	102
$24.00	Nov 6	$1.63	0.44	8.3%	7.36%	15.66%	178	136
$24.00	Oct 30	$1.36	0.43	8.3%	6.14%	14.44%	72	62
$23.00	Oct 30	$1.73	0.49	3.8%	7.81%	11.60%	144	3.6K
$25.00	Oct 30	$1.12	0.36	12.8%	5.05%	17.87%	290	306
$26.00	Oct 30	$0.89	0.30	17.3%	4.02%	21.34%	14	177
$23.00	Oct 23	$1.51	0.48	3.8%	6.81%	10.60%	72	114
$24.00	Oct 23	$1.17	0.40	8.3%	5.28%	13.58%	274	546

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,794

Total Puts 7,920

Put/Call Ratio 0.45

Net Difference 9,874

Prior's Put/Call Breakdown

Total Calls 74,680

Total Puts 31,855

Put/Call Ratio 0.43

Net Difference 42,825

Prior 7-Day Put/Call Summary

Total Calls 240,128

Total Puts 158,798

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card