RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$23.00 -2.04%

$23.05 (+0.22%)🌙

as of 09/25 06:03 PM

(9/25 15:16) ◀

Friday, September 25, 2026 (6:03pm)

▶ (9/28 15:06)

◀ 9/25 18:03 ▶

Option Volume

Detail

ℹ

Current (09/25) 125,385

Calls: 88,199 (70%)

Puts: 37,186 (30%)

Prior (09/24) 37,365

Calls: 22,467 (60%)

Puts: 14,898 (40%)

Current vs Prior +235.57%

Calls: +292.57% (Calls)

Puts: +149.60% (Puts)

Prior 7-Day Total 544,478

Calls: 334,039 (61%)

Puts: 210,439 (39%)

Prior 7-Day Average 77,782

Calls: 47,719 (61%)

Puts: 30,062 (39%)

Current vs Prior 7-Day Avg +61.20%

Calls: +84.83%

Puts: +23.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $14.02M

Calls: $10.82M (77%)

Puts: $3.20M (23%)

Prior (09/24) $5.35M

Calls: $3.29M (61%)

Puts: $2.06M (39%)

Current vs Prior +161.90%

Calls: +228.76%

Puts: +55.19%

Prior 7-Day Total $58.54M

Calls: $40.67M (69%)

Puts: $17.87M (31%)

Prior 7-Day Average $8.36M

Calls: $5.81M (69%)

Puts: $2.55M (31%)

Current vs Prior 7-Day Avg +67.66%

Calls: +86.25%

Puts: +25.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.42

Prior (09/24) 0.66

Current vs Prior -36.42%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -33.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 836,103

Calls: 475,642 (57%)

Puts: 360,461 (43%)

Prior (09/24) 826,224

Calls: 469,479 (57%)

Puts: 356,745 (43%)

Current vs Prior +1.20%

Prior 7-Day Total 6,224,643

Calls: 3,590,792 (58%)

Puts: 2,633,851 (42%)

Prior 7-Day Average 889,234

Calls: 512,970 (58%)

Puts: 376,264 (42%)

Current vs Prior 7-Day Avg -5.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.52% | 8.30%15.22% | 26.35%

Prior 4.98% | 10.18%16.65% | 28.66%

Current vs Prior +66.65% | +10.63%-8.62% | -8.08%

Prior 7-Day Avg 7.22% | 11.78%9.43% | 23.04%

Current vs 7-Day Avg +15.08% | -4.39%+61.30% | +14.35%

Prior 7-Day Eod 2.78% | 9.74%16.65% | 28.66%

Current vs 7-Day Eod +198.31% | +15.57%-8.62% | -8.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.74% | 7.38%

Calls: 19.05% | 4.96%

Puts: 44.44% | 9.80%

Prior 17.45% | 7.47%

Calls: 12.68% | 8.76%

Puts: 22.22% | 6.19%

Current vs Prior +81.89% | -1.20%

Prior 7-Day Avg 21.55% | 8.20%

Calls: 16.25% | 8.49%

Puts: 16.67% | 7.94%

Current vs 7-Day Avg +47.30% | -10.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.82M) vs puts ($3.20M). Massive premium surge with dollar volume up 162% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 236% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	1.76	1.80	$1.78	2.2%	24.9K	0.54	4.9K
$24.00	Oct 16	1.32	1.38	$1.35	4.4%	2.6K	0.45	1.7K
$23.00	Oct 2	0.95	1.00	$0.98	5.1%	1.6K	0.53	409
$23.50	Oct 16	1.50	1.58	$1.54	5.2%	978	0.49	38
$22.00	Oct 16	2.21	2.35	$2.28	6.1%	64	0.63	4.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 2	0.91	0.95	$0.93	4.3%	1.3K	0.48	592
$22.00	Oct 16	1.17	1.26	$1.21	7.4%	122	0.37	1.5K
$25.00	Oct 9	2.52	2.75	$2.64	8.7%	5	0.68	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 25	0.86	1.05	$0.96	19.8%	379	0.81	1.1K
$25.50	Oct 2	0.23	0.26	$0.25	12.0%	278	0.19	359
$25.00	Oct 2	0.31	0.35	$0.33	12.1%	2.6K	0.24	6.1K
$24.50	Oct 2	0.42	0.46	$0.44	9.1%	2.8K	0.30	350
$24.00	Oct 2	0.56	0.60	$0.58	6.9%	6.5K	0.37	12.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	0.49	0.55	$0.52	11.5%	972	0.31	717
$23.00	Oct 2	0.91	0.95	$0.93	4.3%	1.3K	0.48	592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 25	3.50	4.60	$4.05	27.2%	11	1.00	478
$19.50	Sep 25	2.95	4.20	$3.58	34.9%	8	1.00	62
$20.50	Sep 25	2.25	3.00	$2.63	28.5%	18	1.00	200
$21.00	Sep 25	1.83	2.17	$2.00	17.0%	121	1.00	2.4K
$18.50	Oct 2	3.85	5.55	$4.70	36.2%	32	0.97	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Sep 25	2.96	4.40	$3.68	39.1%	1	0.99	12
$26.50	Sep 25	2.19	4.05	$3.12	59.6%	13	0.99	32
$25.50	Sep 25	2.02	3.20	$2.61	45.2%	1	0.99	191
$25.00	Sep 25	1.33	2.60	$1.97	64.5%	366	0.98	934
$27.50	Sep 25	4.00	5.10	$4.55	24.2%	6	0.98	5

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 106.5K, top 24.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	1.76	1.80	$1.78	2.2%	24.9K	0.54	4.9K
$24.00	Oct 2	0.56	0.60	$0.58	6.9%	6.5K	0.37	12.7K
$23.50	Sep 25	0.00	0.01	$0.01	100.0%	3.3K	0.04	3.3K
$23.00	Sep 25	0.02	0.09	$0.06	116.7%	3.1K	0.50	10.7K
$25.00	Oct 23	1.04	1.29	$1.17	21.4%	3.0K	0.39	652

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 25	0.00	0.11	$0.06	183.3%	5.0K	0.18	9.6K
$23.50	Sep 25	0.42	0.59	$0.51	33.3%	4.7K	0.96	9.6K
$23.00	Sep 25	0.03	0.08	$0.06	83.3%	4.6K	0.50	3.5K
$23.50	Oct 2	1.16	1.35	$1.25	15.2%	4.0K	0.56	192
$22.50	Oct 2	0.63	0.77	$0.70	20.0%	3.9K	0.39	589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 376.7%, max 851.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Sep 25	Nov 6	683.3%	78.6%	768.8%	381	1.1K
$22.50	Sep 25	Oct 16	321.6%	77.0%	317.5%	897	2.2K
$23.00	Sep 25	Nov 6	79.3%	77.6%	2.2%	3.1K	10.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Sep 25	Oct 30	683.3%	71.8%	851.8%	227	792
$22.50	Sep 25	Oct 16	321.6%	77.0%	317.5%	5.1K	9.6K
$23.00	Sep 25	Nov 6	79.3%	77.6%	2.2%	4.6K	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 2.03, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Oct 30	$0.33	$0.67	$0.33	76%	2.03	$20.33
$21.00	$22.00	Nov 6	$0.27	$0.73	$0.27	68%	2.70	$21.27
$18.50	$19.00	Oct 2	$0.20	$0.30	$0.20	97%	1.50	$18.70
$25.00	$26.00	Oct 30	$0.10	$0.90	$0.10	41%	9.00	$25.10
$23.00	$24.00	Nov 6	$0.25	$0.75	$0.25	56%	3.00	$23.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Oct 9	$0.16	$0.34	$0.16	76%	2.12	$25.84
$24.50	$24.00	Sep 25	$0.29	$0.21	$0.29	98%	0.72	$24.21
$23.00	$21.00	Nov 6	$0.62	$1.38	$0.62	44%	2.23	$22.38
$27.00	$26.50	Oct 16	$0.28	$0.22	$0.28	76%	0.79	$26.72
$22.00	$21.00	Oct 30	$0.27	$0.73	$0.27	38%	2.70	$21.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.13, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.00	Oct 30	$0.56	$0.56	$0.44	63%	1.27	$26.56
$24.00	$25.00	Oct 23	$0.55	$0.55	$0.45	52%	1.22	$24.55
$24.50	$25.00	Oct 9	$0.20	$0.20	$0.30	63%	0.67	$24.70
$24.00	$25.00	Oct 30	$0.46	$0.46	$0.54	52%	0.85	$24.46
$24.00	$25.00	Nov 6	$0.48	$0.48	$0.52	49%	0.92	$24.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Nov 6	$0.53	$0.53	$0.47	68%	1.13	$20.47
$21.00	$20.00	Oct 30	$0.46	$0.46	$0.54	69%	0.85	$20.54
$22.00	$21.50	Oct 16	$0.34	$0.34	$0.16	63%	2.12	$21.66
$21.50	$21.00	Oct 9	$0.30	$0.30	$0.20	69%	1.50	$21.20
$20.00	$19.00	Oct 23	$0.31	$0.31	$0.69	77%	0.45	$19.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Sep 25	Oct 2	$0.92	79.3%	74.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Sep 25	Oct 2	$0.87	79.3%	74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.52% of stock, avg 13.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Sep 25	$0.06	$0.06	$0.12	$22.88	$23.12	0.52%
$22.50	Sep 25	$0.31	$0.06	$0.37	$22.13	$22.87	1.61%
$23.50	Sep 25	$0.01	$0.51	$0.52	$22.98	$24.02	2.26%
$24.00	Sep 25	$0.01	$1.04	$1.05	$22.95	$25.05	4.57%
$22.00	Sep 25	$0.96	$0.13	$1.09	$20.91	$23.09	4.74%
$24.50	Sep 25	$0.01	$1.33	$1.34	$23.16	$25.84	5.83%
$21.50	Sep 25	$1.55	$0.10	$1.65	$19.85	$23.15	7.17%
$23.00	Oct 2	$0.98	$0.93	$1.91	$21.09	$24.91	8.30%
$22.50	Oct 2	$1.23	$0.70	$1.93	$20.57	$24.43	8.39%
$25.00	Sep 25	$0.01	$1.97	$1.98	$23.02	$26.98	8.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.48% of stock, avg 8.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$22.50	Sep 25	$0.05	$0.06	$0.11	$22.39	$26.11
$26.00	$21.50	Sep 25	$0.05	$0.10	$0.15	$21.35	$26.15
$26.00	$23.00	Sep 25	$0.05	$0.06	$0.11	$22.89	$26.11
$26.00	$22.00	Sep 25	$0.05	$0.13	$0.18	$21.82	$26.18
$26.00	$18.50	Sep 25	$0.05	$0.26	$0.31	$18.19	$26.31
$25.50	$21.00	Oct 2	$0.25	$0.23	$0.48	$20.52	$25.98
$25.00	$21.00	Oct 2	$0.33	$0.23	$0.56	$20.44	$25.56
$25.50	$21.50	Oct 2	$0.25	$0.37	$0.62	$20.88	$26.12
$25.00	$21.50	Oct 2	$0.33	$0.37	$0.70	$20.80	$25.70
$24.50	$21.00	Oct 2	$0.44	$0.23	$0.67	$20.33	$25.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.78, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/21	26/26	Oct 16	$0.32	$0.18	43%	1.78	$20.68	$26.32
20/21	26/26	Oct 16	$0.33	$0.17	39%	1.94	$20.67	$25.83
20/20	26/26	Oct 16	$0.25	$0.25	51%	1.00	$19.75	$26.25
20/20	26/26	Oct 16	$0.26	$0.24	47%	1.08	$19.74	$25.76
20/20	26/26	Oct 16	$0.26	$0.24	47%	1.08	$20.24	$26.26
20/20	26/26	Oct 16	$0.27	$0.23	44%	1.17	$20.23	$25.77
21/22	24/25	Oct 2	$0.25	$0.25	46%	1.00	$21.25	$24.75
20/21	26/26	Oct 9	$0.22	$0.28	48%	0.79	$20.78	$25.72
22/22	24/25	Oct 2	$0.26	$0.24	39%	1.08	$21.74	$24.76
19/20	26/27	Oct 23	$0.49	$0.51	44%	0.96	$19.51	$26.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Sep 25	$0.20	$0.30	78%	1.50
$22.00	$22.50	$23.00	Oct 2	$0.06	$0.44	16%	7.33
$21.50	$22.00	$22.50	Oct 2	$0.07	$0.43	15%	6.14
$26.00	$26.50	$27.00	Oct 16	$0.07	$0.43	6%	6.14
$24.50	$25.00	$25.50	Oct 16	$0.08	$0.42	8%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Sep 25	$0.08	$0.42	48%	5.25
$22.00	$22.50	$23.00	Sep 25	$0.07	$0.43	31%	6.14
$22.00	$22.50	$23.00	Oct 2	$0.05	$0.45	16%	9.00
$21.00	$22.00	$23.00	Oct 23	$0.11	$0.89	16%	8.09
$20.50	$21.00	$21.50	Oct 2	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.37, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$22.00	1:2	Sep 25	-$0.37	$0.13
$26.00	$27.00	1:2	Oct 30	-$0.29	$0.71
$26.50	$27.00	1:2	Oct 2	-$0.07	$0.43
$26.00	$26.50	1:2	Oct 2	-$0.10	$0.40
$25.50	$26.00	1:2	Sep 25	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$22.50	1:2	Sep 25	-$0.06	$0.44
$20.00	$19.00	1:2	Oct 23	-$0.14	$0.86
$21.50	$21.00	1:2	Oct 2	-$0.09	$0.41
$22.00	$21.50	1:2	Sep 25	-$0.07	$0.43
$21.00	$20.50	1:2	Oct 2	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 9.57%, avg 3.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Nov 6	$2.20	0.51	4.3%	9.57%	13.91%	135	2
$24.00	Oct 30	$1.79	0.48	4.3%	7.78%	12.13%	3	59
$26.00	Oct 30	$1.11	0.37	13.0%	4.83%	17.87%	14	166
$25.00	Oct 30	$1.37	0.41	8.7%	5.96%	14.65%	81	273
$24.00	Oct 23	$1.53	0.48	4.3%	6.65%	11.00%	289	274
$23.00	Nov 6	$2.00	0.56	0.0%	8.70%	8.70%	3	--
$26.00	Nov 6	$0.82	0.39	13.0%	3.57%	16.61%	102	--
$23.00	Oct 23	$1.97	0.55	0.0%	8.57%	8.57%	139	102
$25.00	Oct 23	$1.04	0.39	8.7%	4.52%	13.22%	3.0K	652
$25.00	Nov 6	$0.92	0.44	8.7%	4.00%	12.70%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,199

Total Puts 37,186

Put/Call Ratio 0.42

Net Difference 51,013

Prior's Put/Call Breakdown

Total Calls 22,467

Total Puts 14,898

Put/Call Ratio 0.66

Net Difference 7,569

Prior 7-Day Put/Call Summary

Total Calls 334,039

Total Puts 210,439

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card