RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$22.99 -2.11%

(9/25 15:06) ◀

Friday, September 25, 2026 (3:16pm)

▶ (9/25 18:03)

◀ 9/25 15:16 ▶

Option Volume

Detail

ℹ

Current (09/25) 111,665

Calls: 79,701 (71%)

Puts: 31,964 (29%)

Prior (09/24) 37,365

Calls: 22,467 (60%)

Puts: 14,898 (40%)

Current vs Prior +198.85%

Calls: +254.75% (Calls)

Puts: +114.55% (Puts)

Prior 7-Day Total 480,087

Calls: 291,362 (61%)

Puts: 188,725 (39%)

Prior 7-Day Average 68,583

Calls: 41,623 (61%)

Puts: 26,960 (39%)

Current vs Prior 7-Day Avg +62.82%

Calls: +91.48%

Puts: +18.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $13.13M

Calls: $10.05M (77%)

Puts: $3.08M (23%)

Prior (09/24) $5.35M

Calls: $3.29M (61%)

Puts: $2.06M (39%)

Current vs Prior +145.28%

Calls: +205.31%

Puts: +49.47%

Prior 7-Day Total $49.80M

Calls: $34.37M (69%)

Puts: $15.42M (31%)

Prior 7-Day Average $7.11M

Calls: $4.91M (69%)

Puts: $2.20M (31%)

Current vs Prior 7-Day Avg +84.57%

Calls: +104.63%

Puts: +39.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.40

Prior (09/24) 0.66

Current vs Prior -39.52%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -34.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 836,103

Calls: 475,642 (57%)

Puts: 360,461 (43%)

Prior (09/24) 826,224

Calls: 469,479 (57%)

Puts: 356,745 (43%)

Current vs Prior +1.20%

Prior 7-Day Total 6,299,863

Calls: 3,643,252 (58%)

Puts: 2,656,611 (42%)

Prior 7-Day Average 899,980

Calls: 520,464 (58%)

Puts: 379,515 (42%)

Current vs Prior 7-Day Avg -7.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.78% | 9.74%16.31% | 28.36%

Prior 4.98% | 10.18%16.65% | 28.66%

Current vs Prior -44.13% | -4.28%-2.05% | -1.06%

Prior 7-Day Avg 7.43% | 11.94%9.33% | 22.83%

Current vs 7-Day Avg -62.55% | -18.37%+74.75% | +24.21%

Prior 7-Day Eod 4.98% | 10.18%16.65% | 28.66%

Current vs 7-Day Eod -44.13% | -4.28%-2.05% | -1.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.09% | 8.14%

Calls: 22.92% | 7.20%

Puts: 81.25% | 9.09%

Prior 17.45% | 7.47%

Calls: 12.68% | 8.76%

Puts: 22.22% | 6.19%

Current vs Prior +198.51% | +8.97%

Prior 7-Day Avg 14.94% | 8.22%

Calls: 15.09% | 8.50%

Puts: 14.78% | 7.94%

Current vs 7-Day Avg +248.66% | -0.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.05M) vs puts ($3.08M). Massive premium surge with dollar volume up 145% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 199% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	1.78	1.79	$1.79	0.6%	24.1K	0.54	4.9K
$24.00	Oct 2	0.56	0.57	$0.56	1.8%	4.9K	0.36	12.7K
$22.50	Oct 16	1.98	2.02	$2.00	2.0%	43	0.58	109
$22.00	Oct 16	2.25	2.33	$2.29	3.5%	63	0.63	4.3K
$21.50	Oct 16	2.52	2.61	$2.57	3.5%	7	0.67	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 9	2.29	2.39	$2.34	4.3%	200	0.63	37
$25.00	Oct 9	2.63	2.75	$2.69	4.5%	5	0.68	30
$23.50	Oct 16	1.98	2.08	$2.03	4.9%	22	0.51	46
$24.50	Oct 16	2.58	2.72	$2.65	5.3%	31	0.59	40
$24.00	Oct 16	2.27	2.40	$2.34	5.6%	13	0.55	63

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.61, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	0.30	0.35	$0.32	15.6%	2.1K	0.23	6.1K
$24.50	Oct 2	0.41	0.49	$0.45	17.8%	2.8K	0.30	350
$24.00	Oct 2	0.56	0.57	$0.56	1.8%	4.9K	0.36	12.7K
$23.50	Oct 2	0.73	0.77	$0.75	5.3%	2.5K	0.43	3.1K
$27.00	Oct 9	0.30	0.35	$0.32	15.6%	12	0.18	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 2	0.16	0.17	$0.17	5.9%	197	0.13	72
$21.00	Oct 2	0.23	0.27	$0.25	16.0%	137	0.18	942
$21.50	Oct 2	0.35	0.38	$0.37	8.1%	265	0.25	95
$22.00	Oct 2	0.50	0.54	$0.52	7.7%	827	0.32	717
$22.50	Oct 2	0.70	0.79	$0.75	12.0%	3.9K	0.40	589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 25	3.65	4.10	$3.88	11.6%	10	1.00	478
$19.50	Sep 25	2.95	3.65	$3.30	21.2%	7	1.00	62
$20.00	Sep 25	2.80	3.10	$2.95	10.2%	153	1.00	539
$20.50	Sep 25	2.26	2.57	$2.42	12.8%	13	1.00	200
$21.00	Sep 25	1.79	2.06	$1.93	14.0%	75	1.00	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Sep 25	3.30	4.05	$3.68	20.4%	13	0.99	32
$27.00	Sep 25	3.80	4.40	$4.10	14.6%	1	0.99	12
$26.00	Sep 25	2.75	3.45	$3.10	22.6%	3	0.99	134
$25.50	Sep 25	2.22	3.10	$2.66	33.1%	1	0.99	191
$25.00	Sep 25	1.86	2.20	$2.03	16.7%	346	0.98	934

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 93.2K, top 24.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	1.78	1.79	$1.79	0.6%	24.1K	0.54	4.9K
$24.00	Oct 2	0.56	0.57	$0.56	1.8%	4.9K	0.36	12.7K
$23.50	Sep 25	0.00	0.02	$0.01	200.0%	3.3K	0.07	3.3K
$25.00	Oct 23	1.25	1.33	$1.29	6.2%	3.0K	0.40	652
$24.50	Oct 2	0.41	0.49	$0.45	17.8%	2.8K	0.30	350

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 25	0.00	0.01	$0.01	100.0%	5.0K	0.04	9.6K
$23.50	Sep 25	0.46	0.57	$0.52	21.2%	4.4K	0.93	9.6K
$23.50	Oct 2	1.21	1.31	$1.26	7.9%	3.9K	0.56	192
$22.50	Oct 2	0.70	0.79	$0.75	12.0%	3.9K	0.40	589
$23.00	Sep 25	0.09	0.22	$0.16	81.2%	2.2K	0.55	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 80.0%, max 80.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Sep 25	Nov 6	136.1%	75.6%	80.0%	2.2K	10.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Sep 25	Nov 6	136.1%	75.6%	80.0%	2.2K	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 3.55, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Oct 23	$0.22	$0.78	$0.22	84%	3.55	$19.22
$21.00	$22.00	Nov 6	$0.15	$0.85	$0.15	69%	5.67	$21.15
$21.00	$22.00	Oct 30	$0.28	$0.72	$0.28	67%	2.57	$21.28
$20.00	$21.00	Oct 30	$0.37	$0.63	$0.37	75%	1.70	$20.37
$19.50	$20.00	Oct 2	$0.14	$0.36	$0.14	93%	2.57	$19.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Oct 16	$0.13	$0.37	$0.13	70%	2.85	$25.87
$26.00	$25.50	Oct 9	$0.16	$0.34	$0.16	76%	2.12	$25.84
$23.00	$21.00	Nov 6	$0.50	$1.50	$0.50	44%	3.00	$22.50
$22.00	$21.00	Oct 30	$0.29	$0.71	$0.29	39%	2.45	$21.71
$23.50	$23.00	Oct 2	$0.27	$0.23	$0.27	56%	0.85	$23.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.27, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Oct 30	$0.51	$0.51	$0.49	52%	1.04	$24.51
$25.00	$26.00	Nov 6	$0.47	$0.47	$0.53	55%	0.89	$25.47
$23.00	$23.50	Sep 25	$0.10	$0.10	$0.40	55%	0.25	$23.10
$24.50	$25.00	Oct 2	$0.13	$0.13	$0.37	70%	0.35	$24.63
$23.50	$24.00	Oct 2	$0.19	$0.19	$0.31	56%	0.61	$23.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Oct 30	$0.56	$0.56	$0.44	67%	1.27	$20.44
$21.00	$20.00	Nov 6	$0.43	$0.43	$0.57	68%	0.75	$20.57
$22.00	$21.00	Oct 23	$0.43	$0.43	$0.57	62%	0.75	$21.57
$21.00	$20.00	Oct 23	$0.34	$0.34	$0.66	70%	0.52	$20.66
$20.00	$19.00	Oct 30	$0.29	$0.29	$0.71	75%	0.41	$19.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.84, cheapest $0.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Sep 25	Oct 2	$0.86	136.1%	76.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Sep 25	Oct 2	$0.83	136.1%	76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.17% of stock, avg 13.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Sep 25	$0.11	$0.16	$0.27	$22.73	$23.27	1.17%
$22.50	Sep 25	$0.48	$0.01	$0.49	$22.01	$22.99	2.13%
$23.50	Sep 25	$0.01	$0.52	$0.53	$22.97	$24.03	2.31%
$22.00	Sep 25	$0.94	$0.06	$1.00	$21.00	$23.00	4.35%
$24.00	Sep 25	$0.01	$1.11	$1.12	$22.88	$25.12	4.87%
$21.50	Sep 25	$1.44	$0.04	$1.48	$20.02	$22.98	6.44%
$24.50	Sep 25	$0.01	$1.61	$1.62	$22.88	$26.12	7.05%
$21.00	Sep 25	$1.93	$0.01	$1.94	$19.06	$22.94	8.44%
$23.00	Oct 2	$0.97	$0.99	$1.96	$21.04	$24.96	8.53%
$22.50	Oct 2	$1.25	$0.75	$2.00	$20.50	$24.50	8.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.22% of stock, avg 8.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$21.50	Sep 25	$0.01	$0.04	$0.05	$21.45	$23.55
$23.50	$22.00	Sep 25	$0.01	$0.06	$0.07	$21.93	$23.57
$23.00	$21.50	Sep 25	$0.11	$0.04	$0.15	$21.35	$23.15
$23.00	$22.00	Sep 25	$0.11	$0.06	$0.17	$21.83	$23.17
$23.50	$18.50	Sep 25	$0.01	$0.26	$0.27	$18.23	$23.77
$25.50	$21.00	Oct 2	$0.24	$0.25	$0.49	$20.51	$25.99
$23.00	$18.50	Sep 25	$0.11	$0.26	$0.37	$18.13	$23.37
$25.00	$21.00	Oct 2	$0.32	$0.25	$0.57	$20.43	$25.57
$25.50	$21.50	Oct 2	$0.24	$0.37	$0.61	$20.89	$26.11
$25.00	$21.50	Oct 2	$0.32	$0.37	$0.69	$20.81	$25.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.85, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/19	26/26	Oct 16	$0.23	$0.27	57%	0.85	$18.77	$26.23
18/19	26/26	Oct 16	$0.24	$0.26	53%	0.92	$18.76	$25.74
20/21	26/26	Oct 16	$0.28	$0.22	42%	1.27	$20.72	$26.28
21/22	26/26	Oct 16	$0.30	$0.20	37%	1.50	$21.20	$26.30
20/21	26/26	Oct 16	$0.29	$0.21	38%	1.38	$20.71	$25.79
20/21	25/26	Oct 9	$0.27	$0.23	42%	1.17	$20.73	$25.27
20/20	26/26	Oct 16	$0.23	$0.27	50%	0.85	$19.77	$26.23
20/20	26/26	Oct 16	$0.25	$0.25	46%	1.00	$20.25	$26.25
21/22	26/26	Oct 16	$0.31	$0.19	34%	1.63	$21.19	$25.81
21/22	24/25	Oct 2	$0.25	$0.25	46%	1.00	$21.25	$24.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 1.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Sep 25	$0.27	$0.23	93%	0.85
$22.00	$22.50	$23.00	Sep 25	$0.09	$0.41	43%	4.56
$23.00	$23.50	$24.00	Sep 25	$0.10	$0.40	42%	4.00
$23.00	$24.00	$25.00	Oct 23	$0.07	$0.93	14%	13.29
$25.00	$26.00	$27.00	Oct 23	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Sep 25	$0.21	$0.29	89%	1.38
$21.00	$22.00	$23.00	Oct 23	$0.07	$0.93	16%	13.29
$23.00	$23.50	$24.00	Oct 2	$0.05	$0.45	16%	9.00
$20.00	$21.00	$22.00	Oct 23	$0.09	$0.91	15%	10.11
$19.00	$20.00	$21.00	Oct 23	$0.09	$0.91	14%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.44, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$22.00	1:2	Sep 25	-$0.44	$0.06
$26.50	$27.00	1:2	Oct 2	-$0.06	$0.44
$26.00	$26.50	1:2	Oct 2	-$0.10	$0.40
$25.50	$26.00	1:2	Oct 2	-$0.12	$0.38
$24.50	$25.00	1:2	Oct 2	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$19.00	1:2	Oct 9	-$0.06	$0.44
$20.00	$19.50	1:2	Oct 2	-$0.05	$0.45
$21.00	$20.50	1:2	Oct 2	-$0.09	$0.41
$19.00	$18.50	1:2	Oct 16	-$0.08	$0.42
$21.50	$21.00	1:2	Oct 2	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.92%, avg 3.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Nov 6	$2.05	0.51	4.4%	8.92%	13.31%	82	2
$24.00	Oct 30	$1.84	0.48	4.4%	8.00%	12.40%	2	59
$25.00	Oct 30	$1.38	0.41	8.7%	6.00%	14.75%	81	273
$26.00	Oct 30	$1.13	0.35	13.1%	4.92%	18.01%	14	166
$23.00	Oct 30	$2.10	0.54	0.0%	9.13%	9.18%	60	3.6K
$24.00	Oct 23	$1.60	0.47	4.4%	6.96%	11.35%	285	274
$25.00	Oct 23	$1.25	0.40	8.7%	5.44%	14.18%	3.0K	652
$23.00	Oct 23	$2.01	0.54	0.0%	8.74%	8.79%	134	102
$23.00	Nov 6	$2.00	0.57	0.0%	8.70%	8.74%	3	--
$26.00	Oct 23	$0.97	0.33	13.1%	4.22%	17.31%	65	448

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,701

Total Puts 31,964

Put/Call Ratio 0.40

Net Difference 47,737

Prior's Put/Call Breakdown

Total Calls 22,467

Total Puts 14,898

Put/Call Ratio 0.66

Net Difference 7,569

Prior 7-Day Put/Call Summary

Total Calls 291,362

Total Puts 188,725

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card