RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$22.94 -2.32%

(9/24 18:04) ◀

Friday, September 25, 2026 (3:05pm)

▶ (9/25 15:16)

◀ 9/25 15:06 ▶

Option Volume

Detail

ℹ

Current (09/25 3:05pm) 106,535

Calls: 74,680 (70%)

Puts: 31,855 (30%)

Prior (09/24) 29,976

Calls: 19,481 (65%)

Puts: 10,495 (35%)

Current vs Prior +255.40%

Calls: +283.35% (Calls)

Puts: +203.53% (Puts)

Prior 7-Day Total 394,950

Calls: 238,507 (60%)

Puts: 156,443 (40%)

Prior 7-Day Average 56,421

Calls: 34,072 (60%)

Puts: 22,349 (40%)

Current vs Prior 7-Day Avg +88.82%

Calls: +119.18%

Puts: +42.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:05pm) $12.41M

Calls: $9.26M (75%)

Puts: $3.15M (25%)

Prior (09/24) $4.71M

Calls: $3.28M (70%)

Puts: $1.44M (30%)

Current vs Prior +163.27%

Calls: +182.38%

Puts: +119.63%

Prior 7-Day Total $39.69M

Calls: $27.44M (69%)

Puts: $12.25M (31%)

Prior 7-Day Average $5.67M

Calls: $3.92M (69%)

Puts: $1.75M (31%)

Current vs Prior 7-Day Avg +118.85%

Calls: +136.15%

Puts: +80.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:05pm) 0.43

Prior (09/24) 0.54

Current vs Prior -20.82%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -26.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 3:05pm) 836,103

Calls: 475,642 (57%)

Puts: 360,461 (43%)

Prior (09/24) 826,224

Calls: 469,479 (57%)

Puts: 356,745 (43%)

Current vs Prior +1.20%

Prior 7-Day Total 6,428,471

Calls: 3,722,447 (58%)

Puts: 2,706,024 (42%)

Prior 7-Day Average 918,353

Calls: 531,778 (58%)

Puts: 386,574 (42%)

Current vs Prior 7-Day Avg -8.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.62% | 9.72%16.35% | 28.38%

Prior 7.21% | 11.44%17.36% | 28.53%

Current vs Prior -63.73% | -15.04%-5.86% | -0.52%

Prior 7-Day Avg 6.37% | 11.43%9.32% | 22.24%

Current vs 7-Day Avg -58.93% | -14.94%+75.33% | +27.57%

Prior 7-Day Eod 7.21% | 11.44%16.65% | 28.66%

Current vs 7-Day Eod -63.73% | -15.04%-1.83% | -0.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.74% | 7.38%

Calls: 19.05% | 4.96%

Puts: 44.44% | 9.80%

Prior 3.40% | 7.39%

Calls: 2.15% | 7.53%

Puts: 4.65% | 7.25%

Current vs Prior +833.53% | -0.14%

Prior 7-Day Avg 11.80% | 7.26%

Calls: 12.70% | 7.62%

Puts: 10.90% | 6.90%

Current vs 7-Day Avg +169.02% | +1.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($9.26M). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 255% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	1.75	1.76	$1.76	0.6%	23.8K	0.53	4.9K
$23.00	Oct 2	0.95	0.97	$0.96	2.1%	822	0.51	409
$22.50	Oct 16	1.95	2.02	$1.99	3.5%	43	0.58	109
$22.00	Oct 16	2.20	2.28	$2.24	3.6%	63	0.62	4.3K
$22.50	Oct 9	1.61	1.68	$1.65	4.2%	98	0.58	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 23	2.55	2.68	$2.62	5.0%	1	0.54	6
$24.50	Oct 9	2.30	2.42	$2.36	5.1%	200	0.64	37
$21.50	Oct 2	0.37	0.39	$0.38	5.3%	263	0.25	95
$23.00	Oct 23	1.97	2.08	$2.03	5.4%	4	0.46	6
$25.00	Oct 9	2.68	2.84	$2.76	5.8%	4	0.68	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.62, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 25	0.38	0.46	$0.42	19.0%	702	0.97	2.1K
$25.00	Oct 2	0.29	0.33	$0.31	12.9%	2.1K	0.23	6.1K
$24.50	Oct 2	0.40	0.44	$0.42	9.5%	2.8K	0.29	350
$24.00	Oct 2	0.54	0.58	$0.56	7.1%	3.4K	0.35	12.7K
$23.50	Oct 2	0.71	0.78	$0.75	9.3%	2.5K	0.43	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	0.25	0.28	$0.27	11.1%	134	0.19	942
$21.50	Oct 2	0.37	0.39	$0.38	5.3%	263	0.25	95
$22.00	Oct 2	0.52	0.60	$0.56	14.3%	819	0.33	717
$22.50	Oct 2	0.73	0.79	$0.76	7.9%	3.9K	0.41	589
$19.50	Oct 9	0.22	0.26	$0.24	16.7%	38	0.13	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 25	3.65	4.05	$3.85	10.4%	10	1.00	478
$19.50	Sep 25	2.95	3.65	$3.30	21.2%	7	1.00	62
$20.00	Sep 25	2.80	3.00	$2.90	6.9%	150	1.00	539
$20.50	Sep 25	2.26	2.57	$2.42	12.8%	13	1.00	200
$21.00	Sep 25	1.79	1.95	$1.87	8.6%	74	1.00	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Sep 25	3.80	4.40	$4.10	14.6%	1	0.99	12
$26.50	Sep 25	3.30	4.05	$3.68	20.4%	13	0.99	32
$26.00	Sep 25	2.75	3.45	$3.10	22.6%	3	0.99	134
$25.50	Sep 25	2.22	3.10	$2.66	33.1%	1	0.99	191
$25.00	Sep 25	1.94	2.20	$2.07	12.6%	346	0.98	934

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 91.2K, top 23.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	1.75	1.76	$1.76	0.6%	23.8K	0.53	4.9K
$24.00	Oct 2	0.54	0.58	$0.56	7.1%	3.4K	0.35	12.7K
$23.50	Sep 25	0.00	0.01	$0.01	100.0%	3.3K	0.04	3.3K
$25.00	Oct 23	1.23	1.31	$1.27	6.3%	3.0K	0.39	652
$24.50	Oct 2	0.40	0.44	$0.42	9.5%	2.8K	0.29	350

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 25	0.00	0.02	$0.01	200.0%	5.0K	0.08	9.6K
$23.50	Sep 25	0.52	0.69	$0.61	27.9%	4.4K	0.96	9.6K
$23.50	Oct 2	1.25	1.35	$1.30	7.7%	3.9K	0.57	192
$22.50	Oct 2	0.73	0.79	$0.76	7.9%	3.9K	0.41	589
$23.00	Sep 25	0.14	0.22	$0.18	44.4%	2.2K	0.60	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1781.5%, max 3756.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 25	Oct 9	2875.0%	86.3%	3231.8%	4	18
$23.00	Sep 25	Nov 6	127.7%	75.6%	69.0%	2.2K	10.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 25	Oct 16	2875.0%	74.6%	3756.2%	14	131
$23.00	Sep 25	Nov 6	127.7%	75.6%	69.0%	2.2K	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 3.55, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Oct 23	$0.22	$0.78	$0.22	83%	3.55	$19.22
$21.00	$22.00	Nov 6	$0.15	$0.85	$0.15	69%	5.67	$21.15
$21.00	$22.00	Oct 30	$0.18	$0.82	$0.18	67%	4.56	$21.18
$19.50	$20.00	Oct 2	$0.19	$0.31	$0.19	92%	1.63	$19.69
$20.00	$21.00	Oct 30	$0.47	$0.53	$0.47	75%	1.13	$20.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Oct 9	$0.16	$0.34	$0.16	76%	2.12	$25.84
$23.00	$21.00	Nov 6	$0.50	$1.50	$0.50	44%	3.00	$22.50
$26.00	$25.50	Oct 16	$0.15	$0.35	$0.15	71%	2.33	$25.85
$22.00	$21.00	Oct 30	$0.29	$0.71	$0.29	39%	2.45	$21.71
$24.50	$24.00	Oct 2	$0.31	$0.19	$0.31	71%	0.61	$24.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.17, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Oct 30	$0.50	$0.50	$0.50	52%	1.00	$24.50
$23.50	$24.00	Oct 2	$0.19	$0.19	$0.31	57%	0.61	$23.69
$24.50	$25.00	Oct 2	$0.11	$0.11	$0.39	71%	0.28	$24.61
$26.00	$27.00	Oct 30	$0.30	$0.30	$0.70	65%	0.43	$26.30
$24.00	$24.50	Oct 2	$0.14	$0.14	$0.36	64%	0.39	$24.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Oct 30	$0.54	$0.54	$0.46	67%	1.17	$20.46
$21.00	$20.00	Nov 6	$0.43	$0.43	$0.57	68%	0.75	$20.57
$20.00	$19.00	Oct 30	$0.31	$0.31	$0.69	75%	0.45	$19.69
$21.00	$20.00	Oct 23	$0.34	$0.34	$0.66	70%	0.52	$20.66
$22.00	$21.00	Oct 23	$0.42	$0.42	$0.58	62%	0.72	$21.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.85, cheapest $0.84)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Sep 25	Oct 2	$0.86	127.7%	78.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Sep 25	Oct 2	$0.84	127.7%	78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.22% of stock, avg 13.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Sep 25	$0.10	$0.18	$0.28	$22.72	$23.28	1.22%
$22.50	Sep 25	$0.42	$0.01	$0.43	$22.07	$22.93	1.87%
$23.50	Sep 25	$0.01	$0.61	$0.62	$22.88	$24.12	2.70%
$22.00	Sep 25	$0.90	$0.06	$0.96	$21.04	$22.96	4.18%
$24.00	Sep 25	$0.01	$1.10	$1.11	$22.89	$25.11	4.84%
$21.50	Sep 25	$1.39	$0.04	$1.43	$20.07	$22.93	6.23%
$24.50	Sep 25	$0.01	$1.64	$1.65	$22.85	$26.15	7.19%
$21.00	Sep 25	$1.87	$0.01	$1.88	$19.12	$22.88	8.20%
$22.50	Oct 2	$1.21	$0.76	$1.97	$20.53	$24.47	8.59%
$23.00	Oct 2	$0.96	$1.02	$1.98	$21.02	$24.98	8.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.48% of stock, avg 9.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$22.50	Sep 25	$0.10	$0.01	$0.11	$22.39	$23.11
$23.00	$21.50	Sep 25	$0.10	$0.04	$0.14	$21.36	$23.14
$23.00	$22.00	Sep 25	$0.10	$0.06	$0.16	$21.84	$23.16
$25.50	$21.00	Oct 2	$0.24	$0.27	$0.51	$20.49	$26.01
$25.00	$21.00	Oct 2	$0.31	$0.27	$0.58	$20.42	$25.58
$25.50	$21.50	Oct 2	$0.24	$0.38	$0.62	$20.88	$26.12
$25.00	$21.50	Oct 2	$0.31	$0.38	$0.69	$20.81	$25.69
$24.50	$21.00	Oct 2	$0.42	$0.27	$0.69	$20.31	$25.19
$24.50	$21.50	Oct 2	$0.42	$0.38	$0.80	$20.70	$25.30
$25.50	$22.00	Oct 2	$0.24	$0.56	$0.80	$21.20	$26.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.92, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/21	24/25	Oct 2	$0.24	$0.26	52%	0.92	$20.76	$24.74
18/19	26/26	Oct 16	$0.23	$0.27	54%	0.85	$18.77	$25.73
20/21	26/26	Oct 9	$0.26	$0.24	47%	1.08	$20.74	$25.76
20/21	25/26	Oct 9	$0.28	$0.22	42%	1.27	$20.72	$25.28
21/22	26/26	Oct 16	$0.32	$0.18	34%	1.78	$21.18	$25.82
20/21	26/26	Oct 16	$0.29	$0.21	39%	1.38	$20.71	$25.79
22/22	24/25	Oct 2	$0.29	$0.21	38%	1.38	$21.71	$24.79
20/20	26/26	Oct 9	$0.20	$0.30	56%	0.67	$19.80	$25.70
20/20	25/26	Oct 9	$0.22	$0.28	52%	0.79	$19.78	$25.22
20/20	26/26	Oct 16	$0.26	$0.24	43%	1.08	$20.24	$25.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 1.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Sep 25	$0.23	$0.27	93%	1.17
$23.00	$23.50	$24.00	Sep 25	$0.09	$0.41	38%	4.56
$22.00	$23.00	$24.00	Oct 23	$0.08	$0.92	15%	11.50
$24.00	$25.00	$26.00	Oct 23	$0.07	$0.93	14%	13.29
$22.00	$22.50	$23.00	Sep 25	$0.16	$0.34	47%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Sep 25	$0.26	$0.24	88%	0.92
$23.00	$23.50	$24.00	Sep 25	$0.06	$0.44	38%	7.33
$22.00	$23.00	$24.00	Oct 23	$0.07	$0.93	15%	13.29
$20.00	$21.00	$22.00	Oct 23	$0.08	$0.92	15%	11.50
$19.00	$20.00	$21.00	Oct 23	$0.08	$0.92	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.12, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$26.00	1:2	Nov 6	-$0.28	$0.72
$21.50	$22.00	1:2	Sep 25	-$0.41	$0.09
$26.50	$27.00	1:2	Oct 2	-$0.06	$0.44
$25.50	$26.00	1:2	Oct 2	-$0.10	$0.40
$26.00	$26.50	1:2	Oct 2	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$23.50	1:2	Sep 25	-$0.12	$0.38
$25.00	$23.00	1:2	Nov 6	-$0.68	$1.32
$19.50	$19.00	1:2	Oct 9	-$0.06	$0.44
$19.50	$19.00	1:2	Oct 2	-$0.06	$0.44
$19.00	$18.50	1:2	Oct 16	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.94%, avg 3.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Nov 6	$2.05	0.51	4.6%	8.94%	13.56%	82	2
$24.00	Oct 30	$1.81	0.48	4.6%	7.89%	12.51%	2	59
$25.00	Oct 30	$1.38	0.41	9.0%	6.02%	15.00%	81	273
$26.00	Oct 30	$1.13	0.35	13.3%	4.93%	18.27%	14	166
$23.00	Oct 30	$2.10	0.54	0.3%	9.15%	9.42%	60	3.6K
$24.00	Oct 23	$1.57	0.47	4.6%	6.84%	11.46%	275	274
$23.00	Nov 6	$2.00	0.57	0.3%	8.72%	8.98%	3	--
$25.00	Oct 23	$1.23	0.39	9.0%	5.36%	14.34%	3.0K	652
$23.00	Oct 23	$1.99	0.54	0.3%	8.67%	8.94%	134	102
$26.00	Oct 23	$0.95	0.33	13.3%	4.14%	17.48%	65	448

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,680

Total Puts 31,855

Put/Call Ratio 0.43

Net Difference 42,825

Prior's Put/Call Breakdown

Total Calls 19,481

Total Puts 10,495

Put/Call Ratio 0.54

Net Difference 8,986

Prior 7-Day Put/Call Summary

Total Calls 238,507

Total Puts 156,443

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card