RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$23.48 -4.90%

$23.61 (+0.55%)🌙

as of 09/24 06:04 PM

(9/24 15:06) ◀

Thursday, September 24, 2026 (6:04pm)

▶ (9/25 15:06)

◀ 9/24 18:04 ▶

Option Volume

Detail

ℹ

Current (09/24) 37,365

Calls: 22,467 (60%)

Puts: 14,898 (40%)

Prior (09/21) 66,649

Calls: 38,887 (58%)

Puts: 27,762 (42%)

Current vs Prior -43.94%

Calls: -42.22% (Calls)

Puts: -46.34% (Puts)

Prior 7-Day Total 550,012

Calls: 317,002 (58%)

Puts: 233,010 (42%)

Prior 7-Day Average 78,573

Calls: 45,286 (58%)

Puts: 33,287 (42%)

Current vs Prior 7-Day Avg -52.45%

Calls: -50.39%

Puts: -55.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $5.35M

Calls: $3.29M (61%)

Puts: $2.06M (39%)

Prior (09/21) $7.39M

Calls: $4.89M (66%)

Puts: $2.50M (34%)

Current vs Prior -27.54%

Calls: -32.66%

Puts: -17.53%

Prior 7-Day Total $50.43M

Calls: $34.51M (68%)

Puts: $15.91M (32%)

Prior 7-Day Average $7.20M

Calls: $4.93M (68%)

Puts: $2.27M (32%)

Current vs Prior 7-Day Avg -25.69%

Calls: -33.25%

Puts: -9.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.66

Prior (09/21) 0.71

Current vs Prior -7.12%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -4.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 826,224

Calls: 469,479 (57%)

Puts: 356,745 (43%)

Prior (09/21) 732,373

Calls: 394,563 (54%)

Puts: 337,810 (46%)

Current vs Prior +12.81%

Prior 7-Day Total 6,435,944

Calls: 3,735,893 (58%)

Puts: 2,700,051 (42%)

Prior 7-Day Average 919,420

Calls: 533,699 (58%)

Puts: 385,721 (42%)

Current vs Prior 7-Day Avg -10.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.98% | 10.18%16.65% | 28.66%

Prior 8.56% | 12.61%17.95% | 29.61%

Current vs Prior -41.79% | -19.30%-7.22% | -3.20%

Prior 7-Day Avg 8.03% | 12.32%8.26% | 21.88%

Current vs 7-Day Avg -37.91% | -17.37%+101.62% | +30.97%

Prior 7-Day Eod 8.56% | 12.61%17.95% | 29.61%

Current vs 7-Day Eod -41.79% | -19.30%-7.22% | -3.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.45% | 7.47%

Calls: 12.68% | 8.76%

Puts: 22.22% | 6.19%

Prior 25.50% | 9.66%

Calls: 25.00% | 12.00%

Puts: 26.00% | 7.32%

Current vs Prior -31.57% | -22.67%

Prior 7-Day Avg 14.55% | 8.04%

Calls: 16.02% | 8.20%

Puts: 13.08% | 7.87%

Current vs 7-Day Avg +19.93% | -7.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.29M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	3.95	4.15	$4.05	4.9%	49	0.83	855
$21.00	Oct 2	2.64	2.80	$2.72	5.9%	5	0.87	810
$24.00	Oct 16	1.61	1.71	$1.66	6.0%	57	0.51	1.7K
$19.00	Oct 16	4.70	5.00	$4.85	6.2%	--	0.89	424
$24.50	Oct 16	1.42	1.52	$1.47	6.8%	169	0.47	187

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 16	2.03	2.15	$2.09	5.7%	20	0.50	53
$24.00	Oct 2	1.31	1.40	$1.36	6.6%	331	0.53	836
$22.00	Oct 16	1.07	1.16	$1.12	8.0%	1.3K	0.33	975
$25.50	Oct 2	2.27	2.49	$2.38	9.2%	122	0.77	257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 25	0.05	0.06	$0.06	16.7%	1.4K	0.10	5.3K
$24.50	Sep 25	0.10	0.12	$0.11	18.2%	408	0.19	3.0K
$24.00	Sep 25	0.22	0.24	$0.23	8.7%	605	0.33	1.2K
$23.50	Sep 25	0.39	0.46	$0.43	16.3%	415	0.51	3.5K
$26.50	Oct 2	0.23	0.25	$0.24	8.3%	42	0.18	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Sep 25	0.38	0.45	$0.42	16.7%	956	0.49	9.3K
$24.00	Sep 25	0.67	0.77	$0.72	13.9%	2.9K	0.67	3.2K
$19.00	Oct 16	0.28	0.33	$0.31	16.1%	22	0.12	699
$20.00	Oct 16	0.44	0.52	$0.48	16.7%	236	0.17	539
$21.00	Oct 16	0.71	0.80	$0.76	11.8%	26	0.25	908

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 25	3.90	5.00	$4.45	24.7%	8	0.99	475
$21.00	Sep 25	2.43	2.88	$2.66	16.9%	606	0.99	2.7K
$20.00	Sep 25	3.10	4.30	$3.70	32.4%	64	0.97	582
$20.50	Sep 25	2.09	3.70	$2.90	55.5%	6	0.97	203
$19.50	Sep 25	3.50	4.70	$4.10	29.3%	7	0.96	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Sep 25	2.60	4.00	$3.30	42.4%	5	1.00	35
$28.00	Sep 25	3.95	4.60	$4.28	15.2%	137	1.00	194
$27.50	Oct 2	3.30	5.05	$4.18	41.9%	4	1.00	--
$26.00	Sep 25	1.95	3.00	$2.48	42.3%	64	0.96	98
$26.50	Sep 25	2.80	3.50	$3.15	22.2%	172	0.96	105

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 28.4K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	0.52	0.58	$0.55	10.9%	5.5K	0.35	1.2K
$26.00	Oct 2	0.31	0.39	$0.35	22.9%	1.4K	0.24	16.9K
$25.00	Sep 25	0.05	0.06	$0.06	16.7%	1.4K	0.10	5.3K
$24.00	Oct 2	0.85	1.00	$0.93	16.1%	705	0.50	12.5K
$21.00	Sep 25	2.43	2.88	$2.66	16.9%	606	0.99	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 25	0.67	0.77	$0.72	13.9%	2.9K	0.67	3.2K
$23.00	Sep 25	0.20	0.25	$0.23	21.7%	2.6K	0.31	2.9K
$22.00	Oct 16	1.07	1.16	$1.12	8.0%	1.3K	0.33	975
$23.50	Sep 25	0.38	0.45	$0.42	16.7%	956	0.49	9.3K
$24.00	Oct 2	1.31	1.40	$1.36	6.6%	331	0.53	836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.7%, max 15.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Sep 25	Oct 30	92.6%	80.4%	15.2%	87	14.4K
$23.50	Sep 25	Oct 16	88.7%	77.6%	14.3%	447	3.5K
$22.50	Sep 25	Oct 16	92.7%	81.5%	13.7%	142	2.1K
$24.50	Sep 25	Oct 16	91.1%	80.3%	13.4%	577	3.2K
$24.00	Sep 25	Nov 6	90.7%	85.2%	6.4%	607	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Sep 25	Oct 16	88.7%	77.6%	14.3%	985	9.3K
$23.00	Sep 25	Nov 6	92.6%	81.2%	14.0%	2.6K	2.9K
$22.50	Sep 25	Oct 16	92.7%	81.5%	13.7%	175	9.6K
$24.50	Sep 25	Oct 16	91.1%	80.3%	13.4%	195	1.7K
$24.00	Sep 25	Oct 30	90.7%	83.3%	8.8%	3.0K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 4.00, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$21.50	Sep 25	$0.11	$0.39	$0.11	99%	3.55	$21.11
$22.00	$24.00	Nov 6	$0.93	$1.07	$0.93	68%	1.15	$22.93
$23.00	$24.00	Oct 23	$0.21	$0.79	$0.21	56%	3.76	$23.21
$24.00	$25.00	Oct 30	$0.20	$0.80	$0.20	51%	4.00	$24.20
$20.50	$21.00	Sep 25	$0.24	$0.26	$0.24	97%	1.08	$20.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.00	Oct 23	$0.20	$0.80	$0.20	64%	4.00	$25.80
$27.00	$26.50	Sep 25	$0.15	$0.35	$0.15	100%	2.33	$26.85
$28.00	$26.00	Oct 16	$1.28	$0.72	$1.28	78%	0.56	$26.72
$27.00	$26.50	Oct 2	$0.32	$0.18	$0.32	94%	0.56	$26.68
$24.00	$23.00	Oct 23	$0.32	$0.68	$0.32	50%	2.13	$23.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.60, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$24.00	Oct 9	$0.40	$0.40	$0.10	45%	4.00	$23.90
$24.00	$25.00	Oct 23	$0.51	$0.51	$0.49	50%	1.04	$24.51
$24.50	$25.00	Oct 9	$0.26	$0.26	$0.24	55%	1.08	$24.76
$25.50	$26.00	Oct 9	$0.21	$0.21	$0.29	64%	0.72	$25.71
$27.00	$27.50	Oct 9	$0.14	$0.14	$0.36	76%	0.39	$27.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$20.00	Nov 6	$0.75	$0.75	$1.25	66%	0.60	$21.25
$22.00	$21.00	Oct 30	$0.50	$0.50	$0.50	65%	1.00	$21.50
$22.00	$21.50	Oct 16	$0.33	$0.33	$0.17	67%	1.94	$21.67
$23.00	$22.00	Oct 23	$0.56	$0.56	$0.44	56%	1.27	$22.44
$23.00	$22.00	Oct 30	$0.52	$0.52	$0.48	58%	1.08	$22.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.68, cheapest $0.64)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Sep 25	Oct 2	$0.70	90.7%	72.7%
$23.00	Sep 25	Oct 2	$0.59	92.6%	83.1%
$23.50	Sep 25	Oct 2	$0.95	88.7%	85.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Sep 25	Oct 2	$0.64	90.7%	72.7%
$23.00	Sep 25	Oct 2	$0.56	92.6%	83.1%
$23.50	Sep 25	Oct 2	$0.63	88.7%	85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.62% of stock, avg 13.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Sep 25	$0.43	$0.42	$0.85	$22.65	$24.35	3.62%
$24.00	Sep 25	$0.23	$0.72	$0.95	$23.05	$24.95	4.05%
$23.00	Sep 25	$0.75	$0.23	$0.98	$22.02	$23.98	4.17%
$25.00	Sep 25	$0.06	$1.05	$1.11	$23.89	$26.11	4.73%
$24.50	Sep 25	$0.11	$1.13	$1.24	$23.26	$25.74	5.28%
$22.50	Sep 25	$1.33	$0.10	$1.43	$21.07	$23.93	6.09%
$22.00	Sep 25	$1.54	$0.04	$1.58	$20.42	$23.58	6.73%
$25.50	Sep 25	$0.04	$2.00	$2.04	$23.46	$27.54	8.69%
$23.00	Oct 2	$1.34	$0.79	$2.13	$20.87	$25.13	9.07%
$24.00	Oct 2	$0.93	$1.36	$2.29	$21.71	$26.29	9.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.34% of stock, avg 8.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$22.00	Sep 25	$0.04	$0.04	$0.08	$21.92	$25.58
$27.50	$22.00	Sep 25	$0.05	$0.04	$0.09	$21.91	$27.59
$25.00	$22.00	Sep 25	$0.06	$0.04	$0.10	$21.90	$25.10
$25.50	$22.50	Sep 25	$0.04	$0.10	$0.14	$22.36	$25.64
$24.50	$22.00	Sep 25	$0.11	$0.04	$0.15	$21.85	$24.65
$27.50	$22.50	Sep 25	$0.05	$0.10	$0.15	$22.35	$27.65
$25.00	$22.50	Sep 25	$0.06	$0.10	$0.16	$22.34	$25.16
$24.50	$22.50	Sep 25	$0.11	$0.10	$0.21	$22.29	$24.71
$25.50	$23.00	Sep 25	$0.04	$0.23	$0.27	$22.73	$25.77
$24.00	$22.00	Sep 25	$0.23	$0.04	$0.27	$21.73	$24.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.57, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	26/26	Oct 2	$0.36	$0.14	45%	2.57	$22.14	$26.36
20/21	27/28	Oct 9	$0.31	$0.19	55%	1.63	$20.69	$27.31
22/22	27/28	Oct 9	$0.34	$0.16	45%	2.12	$21.66	$27.34
21/22	27/28	Oct 9	$0.31	$0.19	50%	1.63	$21.19	$27.31
22/22	26/26	Oct 2	$0.35	$0.15	40%	2.33	$22.15	$25.85
20/21	28/28	Oct 16	$0.30	$0.20	49%	1.50	$20.70	$27.80
20/21	26/27	Oct 9	$0.28	$0.22	51%	1.27	$20.72	$26.78
20/20	28/28	Oct 16	$0.26	$0.24	53%	1.08	$20.24	$27.76
22/22	25/26	Oct 2	$0.35	$0.15	34%	2.33	$22.15	$25.35
20/21	26/27	Oct 16	$0.30	$0.20	43%	1.50	$20.70	$26.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Sep 25	$0.08	$0.42	32%	5.25
$20.00	$21.00	$22.00	Oct 30	$0.06	$0.94	13%	15.67
$24.00	$24.50	$25.00	Sep 25	$0.07	$0.43	23%	6.14
$23.00	$23.50	$24.00	Sep 25	$0.12	$0.38	36%	3.17
$24.00	$24.50	$25.00	Oct 2	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Sep 25	$0.06	$0.44	32%	7.33
$23.00	$23.50	$24.00	Sep 25	$0.11	$0.39	36%	3.55
$22.00	$22.50	$23.00	Sep 25	$0.07	$0.43	23%	6.14
$23.00	$23.50	$24.00	Oct 2	$0.05	$0.45	16%	9.00
$23.50	$24.00	$24.50	Sep 25	$0.11	$0.39	33%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.10, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$23.00	1:2	Sep 25	-$0.17	$0.33
$23.00	$23.50	1:2	Sep 25	-$0.11	$0.39
$27.50	$28.00	1:2	Oct 2	-$0.08	$0.42
$26.00	$26.50	1:2	Oct 2	-$0.13	$0.37
$27.00	$27.50	1:2	Sep 25	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.50	$25.00	1:2	Sep 25	-$0.10	$0.40
$22.00	$20.00	1:2	Nov 6	-$0.24	$1.76
$24.00	$23.50	1:2	Sep 25	-$0.12	$0.38
$24.50	$24.00	1:2	Sep 25	-$0.31	$0.19
$22.50	$22.00	1:2	Oct 2	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.26%, avg 3.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Oct 30	$1.47	0.41	10.7%	6.26%	16.99%	3	164
$25.00	Oct 30	$1.76	0.46	6.5%	7.50%	13.97%	24	275
$27.00	Oct 30	$1.06	0.35	15.0%	4.51%	19.51%	3	280
$28.00	Oct 30	$0.81	0.30	19.2%	3.45%	22.70%	8	86
$27.00	Oct 23	$0.93	0.33	15.0%	3.96%	18.95%	14	88
$28.00	Oct 23	$0.71	0.28	19.2%	3.02%	22.27%	3	178
$24.00	Nov 6	$1.64	0.56	2.2%	6.98%	9.20%	2	--
$25.00	Oct 23	$1.28	0.42	6.5%	5.45%	11.93%	583	672
$24.00	Oct 30	$1.65	0.51	2.2%	7.03%	9.24%	6	54
$24.50	Oct 16	$1.42	0.47	4.3%	6.05%	10.39%	169	187

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,467

Total Puts 14,898

Put/Call Ratio 0.66

Net Difference 7,569

Prior's Put/Call Breakdown

Total Calls 38,887

Total Puts 27,762

Put/Call Ratio 0.71

Net Difference 11,125

Prior 7-Day Put/Call Summary

Total Calls 317,002

Total Puts 233,010

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card