RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$23.97 -2.92%

(9/22 15:06) ◀

Thursday, September 24, 2026 (3:05pm)

▶

◀ 9/24 15:06

Option Volume

Detail

ℹ

Current (09/24 3:05pm) 29,976

Calls: 19,481 (65%)

Puts: 10,495 (35%)

Prior (09/22) 40,355

Calls: 29,143 (72%)

Puts: 11,212 (28%)

Current vs Prior -25.72%

Calls: -33.15% (Calls)

Puts: -6.39% (Puts)

Prior 7-Day Total 419,547

Calls: 244,008 (58%)

Puts: 175,539 (42%)

Prior 7-Day Average 59,935

Calls: 34,858 (58%)

Puts: 25,077 (42%)

Current vs Prior 7-Day Avg -49.99%

Calls: -44.11%

Puts: -58.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 3:05pm) $4.71M

Calls: $3.28M (70%)

Puts: $1.44M (30%)

Prior (09/22) $5.04M

Calls: $3.96M (79%)

Puts: $1.07M (21%)

Current vs Prior -6.45%

Calls: -17.31%

Puts: +33.65%

Prior 7-Day Total $42.26M

Calls: $27.53M (65%)

Puts: $14.73M (35%)

Prior 7-Day Average $6.04M

Calls: $3.93M (65%)

Puts: $2.10M (35%)

Current vs Prior 7-Day Avg -21.92%

Calls: -16.64%

Puts: -31.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:05pm) 0.54

Prior (09/22) 0.38

Current vs Prior +40.03%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -17.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 3:05pm) 826,224

Calls: 469,479 (57%)

Puts: 356,745 (43%)

Prior (09/22) 757,602

Calls: 412,852 (54%)

Puts: 344,750 (46%)

Current vs Prior +9.06%

Prior 7-Day Total 6,672,183

Calls: 3,882,312 (58%)

Puts: 2,789,871 (42%)

Prior 7-Day Average 953,169

Calls: 554,616 (58%)

Puts: 398,553 (42%)

Current vs Prior 7-Day Avg -13.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.84% | 10.43%16.65% | 28.63%

Prior 2.80% | 9.47%2.80% | 19.71%

Current vs Prior +72.68% | +10.14%+493.96% | +45.25%

Prior 7-Day Avg 5.72% | 11.17%8.77% | 21.69%

Current vs 7-Day Avg -15.39% | -6.63%+89.81% | +31.98%

Prior 7-Day Eod 2.80% | 9.47%17.95% | 29.61%

Current vs 7-Day Eod +72.68% | +10.14%-7.22% | -3.31%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.45% | 7.47%

Calls: 12.68% | 8.76%

Puts: 22.22% | 6.19%

Prior 25.50% | 9.66%

Calls: 25.00% | 12.00%

Puts: 26.00% | 7.32%

Current vs Prior -31.57% | -22.67%

Prior 7-Day Avg 15.20% | 6.74%

Calls: 15.07% | 6.99%

Puts: 15.33% | 6.49%

Current vs 7-Day Avg +14.78% | +10.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.28M). Bullish P/C ratio of 0.54. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	1.46	1.51	$1.49	3.4%	87	0.46	8.1K
$23.00	Oct 23	2.66	2.78	$2.72	4.4%	1	0.61	103
$24.00	Oct 23	2.16	2.29	$2.23	5.8%	3	0.54	273
$23.50	Oct 9	1.77	1.88	$1.83	6.0%	31	0.58	20
$20.00	Oct 2	4.00	4.25	$4.13	6.1%	25	0.94	307

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	0.96	0.99	$0.98	3.1%	1.0K	0.29	975
$25.50	Oct 9	2.42	2.50	$2.46	3.3%	--	0.62	119
$25.00	Oct 9	2.09	2.17	$2.13	3.8%	4	0.57	30
$25.00	Oct 2	1.68	1.75	$1.72	4.1%	229	0.62	639
$25.00	Oct 16	2.40	2.50	$2.45	4.1%	12	0.54	278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.64, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Sep 25	0.06	0.07	$0.07	14.3%	324	0.11	1.3K
$24.00	Sep 25	0.40	0.44	$0.42	9.5%	358	0.50	1.2K
$23.50	Sep 25	0.66	0.75	$0.71	12.7%	356	0.67	3.5K
$26.50	Oct 2	0.29	0.35	$0.32	18.8%	41	0.21	204
$26.00	Oct 2	0.38	0.45	$0.42	16.7%	1.4K	0.26	16.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Sep 25	0.23	0.27	$0.25	16.0%	458	0.33	9.3K
$24.50	Sep 25	0.69	0.82	$0.75	17.3%	141	0.68	1.6K
$21.00	Oct 2	0.15	0.18	$0.16	18.8%	69	0.12	949
$22.00	Oct 2	0.32	0.38	$0.35	17.1%	56	0.21	686
$23.00	Oct 2	0.64	0.70	$0.67	9.0%	89	0.34	593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 25	2.79	3.20	$3.00	13.7%	603	0.99	2.7K
$19.50	Sep 25	4.25	4.70	$4.47	10.1%	7	0.99	61
$20.00	Sep 25	3.75	4.20	$3.98	11.3%	64	0.98	582
$20.50	Sep 25	3.15	3.70	$3.43	16.0%	6	0.97	203
$21.50	Sep 25	2.28	2.69	$2.49	16.5%	56	0.97	309

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Sep 25	2.80	3.80	$3.30	30.3%	5	1.00	35
$28.50	Sep 25	3.40	4.85	$4.13	35.1%	1	1.00	2
$26.50	Sep 25	2.36	2.65	$2.51	11.6%	76	0.95	105
$27.50	Sep 25	2.70	3.70	$3.20	31.2%	6	0.94	1
$28.00	Sep 25	3.85	4.15	$4.00	7.5%	137	0.94	194

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 22.1K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	0.65	0.72	$0.69	10.1%	4.5K	0.38	1.2K
$26.00	Oct 2	0.38	0.45	$0.42	16.7%	1.4K	0.26	16.9K
$25.00	Sep 25	0.10	0.14	$0.12	33.3%	1.1K	0.19	5.3K
$24.00	Oct 2	1.05	1.16	$1.11	9.9%	626	0.52	12.5K
$21.00	Sep 25	2.79	3.20	$3.00	13.7%	603	0.99	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 25	0.40	0.50	$0.45	22.2%	2.8K	0.50	3.2K
$22.00	Oct 16	0.96	0.99	$0.98	3.1%	1.0K	0.29	975
$23.00	Sep 25	0.09	0.17	$0.13	61.5%	506	0.20	2.9K
$23.50	Sep 25	0.23	0.27	$0.25	16.0%	458	0.33	9.3K
$24.00	Oct 2	1.09	1.16	$1.13	6.2%	274	0.48	836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.3%, max 13.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Sep 25	Oct 30	91.9%	81.0%	13.5%	69	14.4K
$23.50	Sep 25	Oct 16	87.8%	80.6%	9.0%	372	3.5K
$24.50	Sep 25	Oct 16	86.3%	81.0%	6.6%	522	3.2K
$25.00	Sep 25	Oct 30	88.9%	84.3%	5.5%	1.1K	5.5K
$24.00	Sep 25	Nov 6	85.1%	81.3%	4.7%	360	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Sep 25	Oct 16	87.8%	80.6%	9.0%	487	9.3K
$24.50	Sep 25	Oct 16	86.3%	81.0%	6.6%	159	1.7K
$24.00	Sep 25	Oct 30	85.1%	79.9%	6.5%	2.9K	3.2K
$23.00	Sep 25	Nov 6	91.9%	86.9%	5.7%	518	2.9K
$25.00	Sep 25	Oct 30	88.9%	84.3%	5.5%	98	990

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 2.85, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Oct 30	$0.45	$0.55	$0.45	74%	1.22	$21.45
$22.00	$24.00	Nov 6	$1.05	$0.95	$1.05	68%	0.90	$23.05
$20.00	$20.50	Oct 16	$0.22	$0.28	$0.22	85%	1.27	$20.22
$21.00	$22.00	Oct 23	$0.58	$0.42	$0.58	75%	0.72	$21.58
$24.00	$25.00	Oct 30	$0.39	$0.61	$0.39	55%	1.56	$24.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$28.00	Sep 25	$0.13	$0.37	$0.13	100%	2.85	$28.37
$27.50	$27.00	Oct 2	$0.32	$0.18	$0.32	86%	0.56	$27.18
$24.50	$24.00	Sep 25	$0.30	$0.20	$0.30	68%	0.67	$24.20
$24.00	$23.50	Sep 25	$0.20	$0.30	$0.20	50%	1.50	$23.80
$24.00	$23.50	Oct 16	$0.22	$0.28	$0.22	46%	1.27	$23.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.08, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Sep 25	$0.11	$0.11	$0.39	67%	0.28	$24.61
$24.50	$25.00	Oct 2	$0.20	$0.20	$0.30	55%	0.67	$24.70
$24.00	$24.50	Sep 25	$0.19	$0.19	$0.31	50%	0.61	$24.19
$25.00	$25.50	Oct 2	$0.16	$0.16	$0.34	62%	0.47	$25.16
$26.50	$27.00	Oct 9	$0.12	$0.12	$0.38	70%	0.32	$26.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Nov 6	$0.52	$0.52	$0.48	62%	1.08	$22.48
$21.00	$20.00	Oct 23	$0.32	$0.32	$0.68	75%	0.47	$20.68
$22.00	$21.00	Oct 30	$0.40	$0.40	$0.60	68%	0.67	$21.60
$21.00	$20.00	Oct 30	$0.33	$0.33	$0.67	74%	0.49	$20.67
$23.00	$22.00	Oct 23	$0.45	$0.45	$0.55	61%	0.82	$22.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.66, cheapest $0.63)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Sep 25	Oct 2	$0.66	87.8%	77.9%
$24.50	Sep 25	Oct 2	$0.66	86.3%	79.2%
$24.00	Sep 25	Oct 2	$0.69	85.1%	79.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Sep 25	Oct 2	$0.63	87.8%	77.9%
$24.50	Sep 25	Oct 2	$0.65	86.3%	79.2%
$24.00	Sep 25	Oct 2	$0.68	85.1%	79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.63% of stock, avg 13.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Sep 25	$0.42	$0.45	$0.87	$23.13	$24.87	3.63%
$23.50	Sep 25	$0.71	$0.25	$0.96	$22.54	$24.46	4.01%
$24.50	Sep 25	$0.23	$0.75	$0.98	$23.52	$25.48	4.09%
$23.00	Sep 25	$1.09	$0.13	$1.22	$21.78	$24.22	5.09%
$25.00	Sep 25	$0.12	$1.15	$1.27	$23.73	$26.27	5.30%
$22.50	Sep 25	$1.50	$0.06	$1.56	$20.94	$24.06	6.51%
$25.50	Sep 25	$0.07	$1.65	$1.72	$23.78	$27.22	7.18%
$22.00	Sep 25	$2.05	$0.03	$2.08	$19.92	$24.08	8.68%
$26.00	Sep 25	$0.04	$2.10	$2.14	$23.86	$28.14	8.93%
$24.00	Oct 2	$1.11	$1.13	$2.24	$21.76	$26.24	9.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.42% of stock, avg 8.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$22.50	Sep 25	$0.04	$0.06	$0.10	$22.40	$26.10
$25.50	$22.50	Sep 25	$0.07	$0.06	$0.13	$22.37	$25.63
$26.00	$23.00	Sep 25	$0.04	$0.13	$0.17	$22.83	$26.17
$25.00	$22.50	Sep 25	$0.12	$0.06	$0.18	$22.32	$25.18
$25.50	$23.00	Sep 25	$0.07	$0.13	$0.20	$22.80	$25.70
$25.00	$23.00	Sep 25	$0.12	$0.13	$0.25	$22.75	$25.25
$24.50	$22.50	Sep 25	$0.23	$0.06	$0.29	$22.21	$24.79
$26.00	$23.50	Sep 25	$0.04	$0.25	$0.29	$23.21	$26.29
$25.50	$23.50	Sep 25	$0.07	$0.25	$0.32	$23.18	$25.82
$24.50	$23.00	Sep 25	$0.23	$0.13	$0.36	$22.64	$24.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.57, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	26/27	Oct 16	$0.36	$0.14	32%	2.57	$22.14	$26.86
22/22	27/28	Oct 16	$0.34	$0.16	35%	2.12	$22.16	$27.34
22/22	26/27	Oct 9	$0.29	$0.21	42%	1.38	$21.71	$26.79
20/20	26/27	Oct 9	$0.23	$0.27	54%	0.85	$20.27	$26.73
21/22	26/27	Oct 9	$0.26	$0.24	47%	1.08	$21.24	$26.76
22/22	26/26	Oct 9	$0.30	$0.20	38%	1.50	$21.70	$26.30
20/20	26/26	Oct 9	$0.24	$0.26	50%	0.92	$20.26	$26.24
21/22	26/27	Oct 16	$0.29	$0.21	40%	1.38	$21.21	$26.79
21/22	27/28	Oct 16	$0.27	$0.23	43%	1.17	$21.23	$27.27
21/22	26/26	Oct 9	$0.27	$0.23	43%	1.17	$21.23	$26.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Oct 23	$0.06	$0.94	14%	15.67
$24.00	$24.50	$25.00	Sep 25	$0.08	$0.42	30%	5.25
$23.50	$24.00	$24.50	Sep 25	$0.10	$0.40	34%	4.00
$23.00	$23.50	$24.00	Sep 25	$0.09	$0.41	31%	4.56
$24.50	$25.00	$25.50	Sep 25	$0.06	$0.44	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Sep 25	$0.08	$0.42	31%	5.25
$26.00	$27.00	$28.00	Oct 23	$0.05	$0.95	12%	19.00
$23.00	$24.00	$25.00	Oct 23	$0.07	$0.93	14%	13.29
$23.50	$24.00	$24.50	Sep 25	$0.10	$0.40	35%	4.00
$20.00	$21.00	$22.00	Oct 30	$0.07	$0.93	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.13, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$24.00	1:2	Sep 25	-$0.13	$0.37
$23.00	$23.50	1:2	Sep 25	-$0.33	$0.17
$28.00	$28.50	1:2	Oct 2	-$0.09	$0.41
$27.50	$28.00	1:2	Oct 2	-$0.11	$0.39
$27.00	$27.50	1:2	Oct 2	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$24.00	1:2	Sep 25	-$0.15	$0.35
$25.00	$24.50	1:2	Sep 25	-$0.35	$0.15
$21.50	$21.00	1:2	Oct 2	-$0.07	$0.43
$21.00	$20.50	1:2	Oct 2	-$0.08	$0.42
$21.00	$20.00	1:2	Oct 16	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.05%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Nov 6	$2.41	0.56	0.1%	10.05%	10.18%	2	--
$26.00	Oct 30	$1.55	0.43	8.5%	6.47%	14.94%	3	164
$25.00	Oct 30	$1.90	0.49	4.3%	7.93%	12.22%	22	275
$27.00	Oct 30	$1.22	0.38	12.6%	5.09%	17.73%	--	280
$28.00	Oct 30	$1.01	0.33	16.8%	4.21%	21.03%	8	86
$24.00	Oct 30	$2.32	0.55	0.1%	9.68%	9.80%	6	54
$25.00	Oct 23	$1.74	0.47	4.3%	7.26%	11.56%	572	672
$26.00	Oct 23	$1.39	0.41	8.5%	5.80%	14.27%	92	361
$24.00	Oct 23	$2.16	0.54	0.1%	9.01%	9.14%	3	273
$27.00	Oct 23	$1.10	0.35	12.6%	4.59%	17.23%	14	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,481

Total Puts 10,495

Put/Call Ratio 0.54

Net Difference 8,986

Prior's Put/Call Breakdown

Total Calls 29,143

Total Puts 11,212

Put/Call Ratio 0.38

Net Difference 17,931

Prior 7-Day Put/Call Summary

Total Calls 244,008

Total Puts 175,539

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card