RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$24.82 +2.63%

(9/21 18:03) ◀

Tuesday, September 22, 2026 (3:05pm)

▶ (9/24 15:06)

◀ 9/22 15:06 ▶

Option Volume

Detail

ℹ

Current (09/22 3:05pm) 40,355

Calls: 29,143 (72%)

Puts: 11,212 (28%)

Prior (09/18) 147,614

Calls: 75,286 (51%)

Puts: 72,328 (49%)

Current vs Prior -72.66%

Calls: -61.29% (Calls)

Puts: -84.50% (Puts)

Prior 7-Day Total 408,460

Calls: 243,013 (59%)

Puts: 165,447 (41%)

Prior 7-Day Average 58,351

Calls: 34,716 (59%)

Puts: 23,635 (41%)

Current vs Prior 7-Day Avg -30.84%

Calls: -16.05%

Puts: -52.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:05pm) $5.04M

Calls: $3.96M (79%)

Puts: $1.07M (21%)

Prior (09/18) $12.28M

Calls: $9.43M (77%)

Puts: $2.85M (23%)

Current vs Prior -58.96%

Calls: -57.97%

Puts: -62.26%

Prior 7-Day Total $41.31M

Calls: $26.52M (64%)

Puts: $14.78M (36%)

Prior 7-Day Average $5.90M

Calls: $3.79M (64%)

Puts: $2.11M (36%)

Current vs Prior 7-Day Avg -14.62%

Calls: +4.62%

Puts: -49.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:05pm) 0.38

Prior (09/18) 0.96

Current vs Prior -59.95%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -39.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:05pm) 757,602

Calls: 412,852 (54%)

Puts: 344,750 (46%)

Prior (09/18) 977,035

Calls: 574,523 (59%)

Puts: 402,512 (41%)

Current vs Prior -22.46%

Prior 7-Day Total 6,652,879

Calls: 3,861,214 (58%)

Puts: 2,791,665 (42%)

Prior 7-Day Average 950,411

Calls: 551,602 (58%)

Puts: 398,809 (42%)

Current vs Prior 7-Day Avg -20.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 7.21% | 11.44%17.36% | 28.53%

Prior 5.12% | 10.88%5.12% | 20.24%

Current vs Prior +40.92% | +5.16%+239.32% | +40.94%

Prior 7-Day Avg 6.08% | 11.26%10.41% | 22.46%

Current vs 7-Day Avg +18.71% | +1.61%+66.83% | +27.03%

Prior 7-Day Eod 5.12% | 10.88%17.95% | 29.61%

Current vs 7-Day Eod +40.92% | +5.16%-3.25% | -3.67%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.40% | 7.39%

Calls: 2.15% | 7.53%

Puts: 4.65% | 7.25%

Prior 9.90% | 4.65%

Calls: 9.80% | 4.35%

Puts: 10.00% | 4.96%

Current vs Prior -65.66% | +58.92%

Prior 7-Day Avg 13.25% | 5.91%

Calls: 13.14% | 5.79%

Puts: 13.37% | 6.02%

Current vs 7-Day Avg -74.35% | +25.07%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.96M) vs puts ($1.07M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (29,143 calls vs 11,212 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Sep 25	0.92	0.94	$0.93	2.2%	741	0.58	3.0K
$25.00	Sep 25	0.67	0.69	$0.68	2.9%	1.8K	0.48	5.7K
$23.00	Oct 2	2.29	2.37	$2.33	3.4%	30	0.74	408
$24.50	Oct 9	1.86	1.93	$1.90	3.7%	153	0.56	564
$20.00	Oct 2	4.75	4.95	$4.85	4.1%	5	0.93	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 9	0.86	0.90	$0.88	4.5%	29	0.30	123
$25.00	Sep 25	0.84	0.88	$0.86	4.7%	869	0.52	366
$22.50	Oct 16	0.95	1.00	$0.98	5.1%	3	0.28	17
$26.50	Oct 2	2.29	2.41	$2.35	5.1%	1	0.67	--
$25.50	Sep 25	1.14	1.20	$1.17	5.1%	37	0.62	142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.54, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Sep 25	0.06	0.07	$0.07	14.3%	362	0.07	469
$27.50	Sep 25	0.09	0.10	$0.10	10.0%	262	0.10	100
$27.00	Sep 25	0.14	0.15	$0.15	6.7%	474	0.15	4.2K
$26.50	Sep 25	0.22	0.23	$0.23	4.3%	62	0.21	493
$26.00	Sep 25	0.32	0.34	$0.33	6.1%	1.2K	0.29	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 25	0.14	0.16	$0.15	13.3%	693	0.15	1.0K
$23.50	Sep 25	0.25	0.28	$0.27	11.1%	1.1K	0.23	8.9K
$24.00	Sep 25	0.40	0.43	$0.42	7.1%	1.3K	0.32	651
$24.50	Sep 25	0.59	0.63	$0.61	6.6%	1.0K	0.42	407
$25.00	Sep 25	0.84	0.88	$0.86	4.7%	869	0.52	366

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 25	4.70	4.90	$4.80	4.2%	11	1.00	590
$20.50	Sep 25	4.20	4.40	$4.30	4.7%	3	1.00	205
$21.00	Sep 25	3.70	3.95	$3.83	6.5%	60	1.00	2.8K
$21.50	Sep 25	3.25	3.40	$3.33	4.5%	7	0.94	344
$22.00	Sep 25	2.79	3.00	$2.90	7.2%	90	0.93	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Sep 25	4.05	6.00	$5.03	38.8%	8	0.97	--
$29.00	Sep 25	3.95	4.55	$4.25	14.1%	23	0.96	31
$28.50	Sep 25	3.20	4.85	$4.03	40.9%	6	0.95	1
$28.00	Sep 25	3.05	3.35	$3.20	9.4%	196	0.93	2
$29.00	Oct 2	4.25	4.50	$4.38	5.7%	--	0.86	54

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 26.3K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 2	0.79	0.84	$0.82	6.1%	3.9K	0.39	11.9K
$25.00	Oct 2	1.17	1.26	$1.21	7.4%	2.0K	0.50	1.2K
$25.00	Sep 25	0.67	0.69	$0.68	2.9%	1.8K	0.48	5.7K
$26.00	Sep 25	0.32	0.34	$0.33	6.1%	1.2K	0.29	1.3K
$25.50	Sep 25	0.47	0.49	$0.48	4.2%	763	0.38	952

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 25	0.40	0.43	$0.42	7.1%	1.3K	0.32	651
$23.50	Sep 25	0.25	0.28	$0.27	11.1%	1.1K	0.23	8.9K
$24.50	Sep 25	0.59	0.63	$0.61	6.6%	1.0K	0.42	407
$25.00	Sep 25	0.84	0.88	$0.86	4.7%	869	0.52	366
$23.00	Sep 25	0.14	0.16	$0.15	13.3%	693	0.15	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 4.9%, max 8.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Sep 25	Oct 30	84.6%	78.1%	8.3%	173	1.4K
$24.50	Sep 25	Oct 16	84.1%	78.6%	7.0%	807	3.0K
$23.50	Sep 25	Oct 9	84.6%	79.5%	6.4%	86	3.7K
$26.50	Sep 25	Oct 16	85.8%	81.3%	5.6%	98	508
$23.00	Sep 25	Oct 30	82.9%	78.6%	5.5%	210	14.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Sep 25	Oct 16	84.6%	77.8%	8.8%	1.1K	8.9K
$24.00	Sep 25	Oct 30	84.6%	78.1%	8.3%	1.3K	679
$24.50	Sep 25	Oct 16	84.1%	78.6%	7.0%	1.1K	423
$25.50	Sep 25	Oct 9	84.7%	81.3%	4.2%	156	142
$26.00	Sep 25	Oct 16	84.9%	82.0%	3.5%	4	190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.89, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Oct 30	$0.53	$0.47	$0.53	82%	0.89	$20.53
$27.00	$28.00	Oct 30	$0.20	$0.80	$0.20	43%	4.00	$27.20
$21.00	$22.00	Oct 23	$0.60	$0.40	$0.60	80%	0.67	$21.60
$21.00	$22.00	Oct 30	$0.60	$0.40	$0.60	78%	0.67	$21.60
$22.00	$23.00	Oct 16	$0.57	$0.43	$0.57	76%	0.75	$22.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Sep 25	$0.22	$0.28	$0.22	96%	1.27	$28.78
$24.50	$24.00	Oct 9	$0.19	$0.31	$0.19	44%	1.63	$24.31
$26.50	$26.00	Oct 9	$0.29	$0.21	$0.29	61%	0.72	$26.21
$25.50	$25.00	Oct 9	$0.25	$0.25	$0.25	53%	1.00	$25.25
$21.00	$20.00	Oct 30	$0.18	$0.82	$0.18	22%	4.56	$20.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$26.00	Sep 25	$0.15	$0.15	$0.35	62%	0.43	$25.65
$25.00	$25.50	Sep 25	$0.20	$0.20	$0.30	52%	0.67	$25.20
$26.50	$27.00	Oct 9	$0.17	$0.17	$0.33	61%	0.52	$26.67
$26.00	$26.50	Sep 25	$0.10	$0.10	$0.40	71%	0.25	$26.10
$27.00	$27.50	Oct 2	$0.11	$0.11	$0.39	72%	0.28	$27.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Oct 30	$0.44	$0.44	$0.56	66%	0.79	$22.56
$23.00	$22.00	Oct 23	$0.39	$0.39	$0.61	67%	0.64	$22.61
$24.00	$23.00	Oct 23	$0.45	$0.45	$0.55	60%	0.82	$23.55
$22.00	$21.00	Oct 30	$0.32	$0.32	$0.68	72%	0.47	$21.68
$24.00	$23.00	Oct 30	$0.45	$0.45	$0.55	60%	0.82	$23.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.52, cheapest $0.51)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Sep 25	Oct 2	$0.53	84.1%	77.8%
$24.00	Sep 25	Oct 2	$0.52	84.6%	78.3%
$25.00	Sep 25	Oct 2	$0.53	84.9%	79.5%
$25.50	Sep 25	Oct 2	$0.52	84.7%	79.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Sep 25	Oct 2	$0.51	84.1%	77.8%
$24.00	Sep 25	Oct 2	$0.48	84.6%	78.3%
$25.00	Sep 25	Oct 2	$0.52	84.9%	79.5%
$25.50	Sep 25	Oct 2	$0.51	84.7%	79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 6.20% of stock, avg 13.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Sep 25	$0.93	$0.61	$1.54	$22.96	$26.04	6.20%
$25.00	Sep 25	$0.68	$0.86	$1.54	$23.46	$26.54	6.20%
$24.00	Sep 25	$1.21	$0.42	$1.63	$22.37	$25.63	6.57%
$25.50	Sep 25	$0.48	$1.17	$1.65	$23.85	$27.15	6.65%
$23.50	Sep 25	$1.57	$0.27	$1.84	$21.66	$25.34	7.41%
$26.00	Sep 25	$0.33	$1.53	$1.86	$24.14	$27.86	7.49%
$23.00	Sep 25	$1.95	$0.15	$2.10	$20.90	$25.10	8.46%
$26.50	Sep 25	$0.23	$1.92	$2.15	$24.35	$28.65	8.66%
$27.00	Sep 25	$0.15	$2.34	$2.49	$24.51	$29.49	10.03%
$22.50	Sep 25	$2.43	$0.09	$2.52	$19.98	$25.02	10.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.97% of stock, avg 9.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$22.50	Sep 25	$0.15	$0.09	$0.24	$22.26	$27.24
$27.00	$23.00	Sep 25	$0.15	$0.15	$0.30	$22.70	$27.30
$26.50	$22.50	Sep 25	$0.23	$0.09	$0.32	$22.18	$26.82
$26.50	$23.00	Sep 25	$0.23	$0.15	$0.38	$22.62	$26.88
$27.00	$23.50	Sep 25	$0.15	$0.27	$0.42	$23.08	$27.42
$26.50	$23.50	Sep 25	$0.23	$0.27	$0.50	$23.00	$27.00
$26.00	$22.50	Sep 25	$0.33	$0.09	$0.42	$22.08	$26.42
$26.00	$23.00	Sep 25	$0.33	$0.15	$0.48	$22.52	$26.48
$26.00	$23.50	Sep 25	$0.33	$0.27	$0.60	$22.90	$26.60
$27.00	$24.00	Sep 25	$0.15	$0.42	$0.57	$23.43	$27.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.94, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	28/28	Oct 9	$0.33	$0.17	34%	1.94	$23.17	$27.83
22/22	28/28	Oct 9	$0.28	$0.22	43%	1.27	$22.22	$27.78
22/23	27/28	Oct 2	$0.26	$0.24	46%	1.08	$22.74	$27.26
22/22	28/28	Oct 9	$0.25	$0.25	47%	1.00	$21.75	$27.75
22/23	28/28	Oct 9	$0.29	$0.21	38%	1.38	$22.71	$27.79
22/23	26/27	Oct 2	$0.27	$0.23	41%	1.17	$22.73	$26.77
23/24	27/28	Oct 2	$0.27	$0.23	40%	1.17	$23.23	$27.27
23/24	26/26	Sep 25	$0.22	$0.28	48%	0.79	$23.28	$26.22
23/24	27/28	Oct 9	$0.31	$0.19	31%	1.63	$23.19	$27.31
23/24	26/27	Oct 2	$0.28	$0.22	36%	1.27	$23.22	$26.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Oct 30	$0.05	$0.95	13%	19.00
$24.50	$25.00	$25.50	Sep 25	$0.05	$0.45	20%	9.00
$25.00	$25.50	$26.00	Sep 25	$0.05	$0.45	19%	9.00
$25.00	$26.00	$27.00	Oct 30	$0.08	$0.92	11%	11.50
$23.50	$24.00	$24.50	Sep 25	$0.08	$0.42	19%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Oct 23	$0.06	$0.94	14%	15.67
$23.00	$24.00	$25.00	Oct 23	$0.06	$0.94	14%	15.67
$25.00	$25.50	$26.00	Sep 25	$0.05	$0.45	19%	9.00
$20.00	$21.00	$22.00	Oct 23	$0.06	$0.94	11%	15.67
$24.00	$24.50	$25.00	Sep 25	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.04, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$29.00	1:2	Oct 2	-$0.11	$0.89
$26.50	$27.00	1:2	Sep 25	-$0.07	$0.43
$27.00	$27.50	1:2	Sep 25	-$0.05	$0.45
$26.00	$26.50	1:2	Sep 25	-$0.13	$0.37
$25.50	$26.00	1:2	Sep 25	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Oct 2	-$1.04	$0.96
$24.00	$23.50	1:2	Sep 25	-$0.12	$0.38
$28.00	$26.00	1:2	Oct 16	-$1.26	$0.74
$21.00	$20.00	1:2	Oct 16	-$0.17	$0.83
$21.00	$20.50	1:2	Oct 2	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.18%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Oct 30	$2.03	0.48	4.8%	8.18%	12.93%	3	138
$27.00	Oct 30	$1.61	0.43	8.8%	6.49%	15.27%	5	266
$28.00	Oct 30	$1.33	0.38	12.8%	5.36%	18.17%	10	74
$25.00	Oct 30	$2.42	0.54	0.7%	9.75%	10.48%	12	266
$29.00	Oct 30	$1.10	0.33	16.8%	4.43%	21.27%	22	56
$25.00	Oct 23	$2.18	0.54	0.7%	8.78%	9.51%	133	187
$27.00	Oct 23	$1.37	0.41	8.8%	5.52%	14.30%	4	86
$28.00	Oct 23	$1.14	0.35	12.8%	4.59%	17.41%	67	172
$26.00	Oct 23	$1.69	0.47	4.8%	6.81%	11.56%	5	110
$29.00	Oct 23	$0.86	0.30	16.8%	3.46%	20.31%	4	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,143

Total Puts 11,212

Put/Call Ratio 0.38

Net Difference 17,931

Prior's Put/Call Breakdown

Total Calls 75,286

Total Puts 72,328

Put/Call Ratio 0.96

Net Difference 2,958

Prior 7-Day Put/Call Summary

Total Calls 243,013

Total Puts 165,447

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card