RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$16.84 -9.17%

$16.96 (+0.71%)🌙

as of 10/08 06:02 PM

(10/8 16:00) ◀

Thursday, October 8, 2026 (6:02pm)

▶ (10/9 15:06)

◀ 10/8 18:02 ▶

Option Volume

Detail

ℹ

Current (10/08) 112,539

Calls: 71,202 (63%)

Puts: 41,337 (37%)

Prior (10/07) 108,438

Calls: 84,831 (78%)

Puts: 23,607 (22%)

Current vs Prior +3.78%

Calls: -16.07% (Calls)

Puts: +75.10% (Puts)

Prior 7-Day Total 526,748

Calls: 363,288 (69%)

Puts: 163,460 (31%)

Prior 7-Day Average 75,249

Calls: 51,898 (69%)

Puts: 23,351 (31%)

Current vs Prior 7-Day Avg +49.55%

Calls: +37.20%

Puts: +77.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $13.60M

Calls: $6.10M (45%)

Puts: $7.50M (55%)

Prior (10/07) $10.44M

Calls: $7.85M (75%)

Puts: $2.59M (25%)

Current vs Prior +30.31%

Calls: -22.32%

Puts: +190.11%

Prior 7-Day Total $54.54M

Calls: $30.20M (55%)

Puts: $24.35M (45%)

Prior 7-Day Average $7.79M

Calls: $4.31M (55%)

Puts: $3.48M (45%)

Current vs Prior 7-Day Avg +74.52%

Calls: +41.36%

Puts: +115.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.58

Prior (10/07) 0.28

Current vs Prior +108.62%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +16.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 930,080

Calls: 562,907 (61%)

Puts: 367,173 (39%)

Prior (10/07) 851,740

Calls: 496,192 (58%)

Puts: 355,548 (42%)

Current vs Prior +9.20%

Prior 7-Day Total 5,543,092

Calls: 3,349,842 (60%)

Puts: 2,193,250 (40%)

Prior 7-Day Average 791,870

Calls: 478,548 (60%)

Puts: 313,321 (40%)

Current vs Prior 7-Day Avg +17.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.74% | 9.20%9.20% | 22.51%

Prior 6.36% | 10.84%10.84% | 22.28%

Current vs Prior -41.22% | -15.10%-15.10% | +1.03%

Prior 7-Day Avg 7.14% | 11.33%12.79% | 24.36%

Current vs 7-Day Avg -47.61% | -18.78%-28.05% | -7.61%

Prior 7-Day Eod 6.36% | 10.84%10.84% | 22.28%

Current vs 7-Day Eod -41.22% | -15.10%-15.10% | +1.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.84% | 8.28%

Calls: 16.00% | 6.67%

Puts: 23.68% | 9.88%

Prior 13.12% | 6.59%

Calls: 14.93% | 6.60%

Puts: 11.32% | 6.59%

Current vs Prior +51.22% | +25.64%

Prior 7-Day Avg 14.82% | 6.01%

Calls: 13.83% | 6.01%

Puts: 15.80% | 6.02%

Current vs 7-Day Avg +33.91% | +37.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (75% higher). Bullish P/C ratio of 0.58. P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (562,907 calls vs 367,173 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.68	0.72	$0.70	5.7%	981	0.49	63
$19.00	Nov 20	1.10	1.17	$1.14	6.1%	100	0.39	394
$18.00	Nov 20	1.41	1.52	$1.47	7.5%	371	0.47	206
$17.00	Nov 20	1.79	1.97	$1.88	9.6%	418	0.55	42
$20.00	Nov 20	0.86	0.95	$0.91	9.9%	480	0.33	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.83	0.86	$0.85	3.5%	975	0.51	10.8K
$16.00	Oct 16	0.37	0.39	$0.38	5.3%	2.4K	0.30	720
$17.00	Nov 20	1.85	1.97	$1.91	6.3%	1.2K	0.45	2.9K
$19.00	Nov 20	3.00	3.25	$3.13	8.0%	105	0.61	943
$20.00	Nov 20	3.70	4.05	$3.88	9.0%	38	0.67	326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	0.23	0.27	$0.25	16.0%	5.2K	0.45	72
$17.50	Oct 16	0.47	0.52	$0.50	10.0%	1.4K	0.39	45
$17.00	Oct 16	0.68	0.72	$0.70	5.7%	981	0.49	63
$19.00	Oct 23	0.35	0.42	$0.39	17.9%	248	0.26	217
$20.00	Oct 30	0.40	0.49	$0.45	20.0%	216	0.24	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.37	0.39	$0.38	5.3%	2.4K	0.30	720
$17.00	Oct 16	0.83	0.86	$0.85	3.5%	975	0.51	10.8K
$16.00	Oct 23	0.56	0.65	$0.61	14.8%	315	0.33	477
$15.00	Nov 6	0.63	0.73	$0.68	14.7%	74	0.26	54
$14.00	Nov 20	0.59	0.65	$0.62	9.7%	30	0.21	199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	2.08	3.80	$2.94	58.5%	21	0.99	40
$15.00	Oct 9	1.36	2.25	$1.81	49.2%	2	0.99	17
$14.00	Oct 16	2.65	3.30	$2.97	21.9%	10	0.95	78
$14.00	Oct 23	2.26	3.60	$2.93	45.7%	3	0.91	--
$16.00	Oct 9	0.70	0.96	$0.83	31.3%	338	0.88	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 9	1.85	2.38	$2.12	25.0%	256	1.00	3.0K
$19.50	Oct 9	2.38	3.05	$2.72	24.6%	55	1.00	994
$20.00	Oct 9	2.80	3.30	$3.05	16.4%	213	1.00	1.3K
$18.50	Oct 9	1.53	1.76	$1.65	13.9%	777	0.96	2.0K
$18.00	Oct 9	1.13	1.29	$1.21	13.2%	5.3K	0.91	8.1K

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 68.3K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.04	0.05	$0.05	20.0%	7.4K	0.11	862
$17.00	Oct 9	0.23	0.27	$0.25	16.0%	5.2K	0.45	72
$17.50	Oct 9	0.08	0.12	$0.10	40.0%	4.3K	0.23	46
$19.00	Oct 9	0.01	0.02	$0.02	50.0%	2.2K	0.04	2.0K
$20.00	Oct 16	0.08	0.10	$0.09	22.2%	2.1K	0.10	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	1.13	1.29	$1.21	13.2%	5.3K	0.91	8.1K
$18.00	Oct 16	1.43	1.58	$1.51	9.9%	5.2K	0.69	3.8K
$17.00	Oct 30	1.14	1.42	$1.28	21.9%	3.7K	0.47	314
$16.00	Oct 16	0.37	0.39	$0.38	5.3%	2.4K	0.30	720
$17.00	Oct 9	0.33	0.42	$0.38	23.7%	2.2K	0.56	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.1%, max 21.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 9	Oct 23	93.0%	76.5%	21.5%	4.5K	52
$17.00	Oct 9	Nov 20	91.0%	83.7%	8.7%	5.6K	114

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 9	Oct 23	93.0%	76.5%	21.5%	700	4.9K
$17.00	Oct 9	Nov 20	91.0%	83.7%	8.7%	3.5K	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 2.33, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Nov 6	$0.30	$0.70	$0.30	84%	2.33	$14.30
$16.00	$17.00	Oct 30	$0.30	$0.70	$0.30	67%	2.33	$16.30
$14.00	$15.00	Oct 23	$0.61	$0.39	$0.61	91%	0.64	$14.61
$19.00	$20.00	Nov 13	$0.18	$0.82	$0.18	38%	4.56	$19.18
$17.00	$18.00	Nov 13	$0.36	$0.64	$0.36	54%	1.78	$17.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Oct 23	$0.25	$0.25	$0.25	84%	1.00	$19.75
$20.00	$19.50	Oct 9	$0.33	$0.17	$0.33	100%	0.52	$19.67
$19.50	$19.00	Oct 16	$0.31	$0.19	$0.31	83%	0.61	$19.19
$18.00	$17.50	Oct 23	$0.22	$0.28	$0.22	62%	1.27	$17.78
$20.00	$19.00	Nov 6	$0.64	$0.36	$0.64	73%	0.56	$19.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Oct 23	$0.17	$0.17	$0.33	74%	0.52	$19.17
$19.50	$20.00	Oct 16	$0.10	$0.10	$0.40	84%	0.25	$19.60
$18.50	$19.00	Oct 23	$0.19	$0.19	$0.31	66%	0.61	$18.69
$19.00	$20.00	Nov 6	$0.35	$0.35	$0.65	63%	0.54	$19.35
$18.50	$19.00	Oct 16	$0.10	$0.10	$0.40	76%	0.25	$18.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Nov 13	$0.36	$0.36	$0.64	73%	0.56	$14.64
$16.00	$15.00	Nov 20	$0.44	$0.44	$0.56	63%	0.79	$15.56
$15.00	$14.00	Nov 6	$0.30	$0.30	$0.70	74%	0.43	$14.70
$16.00	$15.00	Oct 16	$0.26	$0.26	$0.74	70%	0.35	$15.74
$16.00	$15.00	Nov 13	$0.40	$0.40	$0.60	63%	0.67	$15.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 9	Oct 16	$0.45	91.0%	78.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 9	Oct 16	$0.47	91.0%	78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.74% of stock, avg 14.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 9	$0.25	$0.38	$0.63	$16.37	$17.63	3.74%
$17.50	Oct 9	$0.10	$0.72	$0.82	$16.68	$18.32	4.87%
$16.00	Oct 9	$0.83	$0.05	$0.88	$15.12	$16.88	5.23%
$18.00	Oct 9	$0.05	$1.21	$1.26	$16.74	$19.26	7.48%
$17.00	Oct 16	$0.70	$0.85	$1.55	$15.45	$18.55	9.20%
$17.50	Oct 16	$0.50	$1.08	$1.58	$15.92	$19.08	9.38%
$16.00	Oct 16	$1.25	$0.38	$1.63	$14.37	$17.63	9.68%
$18.50	Oct 9	$0.03	$1.65	$1.68	$16.82	$20.18	9.98%
$18.00	Oct 16	$0.38	$1.51	$1.89	$16.11	$19.89	11.22%
$17.00	Oct 23	$1.05	$1.06	$2.11	$14.89	$19.11	12.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.48% of stock, avg 8.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$16.00	Oct 9	$0.03	$0.05	$0.08	$15.92	$18.58
$18.00	$16.00	Oct 9	$0.05	$0.05	$0.10	$15.90	$18.10
$17.50	$16.00	Oct 9	$0.10	$0.05	$0.15	$15.85	$17.65
$19.00	$15.00	Oct 16	$0.17	$0.12	$0.29	$14.71	$19.29
$19.50	$14.00	Oct 23	$0.22	$0.12	$0.34	$13.66	$19.84
$18.50	$15.00	Oct 16	$0.27	$0.12	$0.39	$14.61	$18.89
$17.00	$16.00	Oct 9	$0.25	$0.05	$0.30	$15.70	$17.30
$19.50	$15.00	Oct 23	$0.22	$0.31	$0.53	$14.47	$20.03
$18.00	$15.00	Oct 16	$0.38	$0.12	$0.50	$14.50	$18.50
$19.00	$14.00	Oct 23	$0.39	$0.12	$0.51	$13.49	$19.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.56, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	19/20	Oct 23	$0.36	$0.64	54%	0.56	$14.64	$19.36
15/16	20/20	Oct 16	$0.36	$0.64	54%	0.56	$15.64	$19.86
15/16	19/20	Oct 23	$0.47	$0.53	41%	0.89	$15.53	$19.47
14/15	19/20	Oct 30	$0.43	$0.57	44%	0.75	$14.57	$19.43
14/15	18/19	Oct 23	$0.38	$0.62	47%	0.61	$14.62	$18.88
15/16	18/19	Oct 23	$0.49	$0.51	34%	0.96	$15.51	$18.99
15/16	18/19	Oct 16	$0.36	$0.64	46%	0.56	$15.64	$18.86
15/16	19/20	Oct 30	$0.49	$0.51	33%	0.96	$15.51	$19.49
15/16	18/18	Oct 16	$0.37	$0.63	39%	0.59	$15.63	$18.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 2.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Nov 20	$0.08	$0.92	16%	11.50
$17.00	$17.50	$18.00	Oct 9	$0.10	$0.40	34%	4.00
$15.00	$16.00	$17.00	Oct 9	$0.40	$0.60	54%	1.50
$18.00	$19.00	$20.00	Nov 20	$0.10	$0.90	14%	9.00
$17.50	$18.00	$18.50	Oct 23	$0.06	$0.44	12%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 9	$0.29	$0.71	54%	2.45
$18.00	$19.00	$20.00	Oct 30	$0.05	$0.95	18%	19.00
$14.00	$15.00	$16.00	Oct 30	$0.06	$0.94	20%	15.67
$14.00	$15.00	$16.00	Nov 6	$0.06	$0.94	19%	15.67
$16.00	$17.00	$18.00	Oct 30	$0.11	$0.89	25%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.15, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Oct 16	-$0.15	$0.85
$15.00	$16.00	1:2	Oct 16	-$0.41	$0.59
$14.00	$15.00	1:2	Oct 9	-$0.68	$0.32
$16.00	$17.00	1:2	Oct 23	-$0.55	$0.45
$19.00	$20.00	1:2	Nov 6	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.50	1:2	Oct 9	-$0.23	$0.27
$17.00	$16.00	1:2	Oct 23	-$0.16	$0.84
$15.00	$14.00	1:2	Nov 13	-$0.09	$0.91
$15.00	$14.00	1:2	Nov 6	-$0.08	$0.92
$17.00	$16.00	1:2	Oct 30	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.37%, avg 3.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Nov 20	$1.41	0.47	6.9%	8.37%	15.26%	371	206
$19.00	Nov 20	$1.10	0.39	12.8%	6.53%	19.36%	100	394
$20.00	Nov 20	$0.86	0.33	18.8%	5.11%	23.87%	480	1.6K
$17.00	Nov 20	$1.79	0.55	0.9%	10.63%	11.58%	418	42
$20.00	Nov 13	$0.74	0.32	18.8%	4.39%	23.16%	28	60
$19.00	Nov 13	$0.88	0.38	12.8%	5.23%	18.05%	29	17
$18.00	Nov 13	$1.16	0.46	6.9%	6.89%	13.78%	210	30
$17.00	Nov 13	$1.60	0.55	0.9%	9.50%	10.45%	22	22
$19.00	Nov 6	$0.78	0.37	12.8%	4.63%	17.46%	215	166
$18.00	Nov 6	$1.02	0.46	6.9%	6.06%	12.95%	40	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,202

Total Puts 41,337

Put/Call Ratio 0.58

Net Difference 29,865

Prior's Put/Call Breakdown

Total Calls 84,831

Total Puts 23,607

Put/Call Ratio 0.28

Net Difference 61,224

Prior 7-Day Put/Call Summary

Total Calls 363,288

Total Puts 163,460

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card