RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$16.93 +0.50%

(10/8 18:02) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/9 15:15)

◀ 10/9 15:06 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 40,795

Calls: 28,039 (69%)

Puts: 12,756 (31%)

Prior (10/07) 102,362

Calls: 79,712 (78%)

Puts: 22,650 (22%)

Current vs Prior -60.15%

Calls: -64.82% (Calls)

Puts: -43.68% (Puts)

Prior 7-Day Total 423,617

Calls: 304,365 (72%)

Puts: 119,252 (28%)

Prior 7-Day Average 60,516

Calls: 43,480 (72%)

Puts: 17,036 (28%)

Current vs Prior 7-Day Avg -32.59%

Calls: -35.51%

Puts: -25.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $3.37M

Calls: $1.48M (44%)

Puts: $1.89M (56%)

Prior (10/07) $9.56M

Calls: $6.98M (73%)

Puts: $2.58M (27%)

Current vs Prior -64.75%

Calls: -78.81%

Puts: -26.75%

Prior 7-Day Total $38.03M

Calls: $25.57M (67%)

Puts: $12.46M (33%)

Prior 7-Day Average $5.43M

Calls: $3.65M (67%)

Puts: $1.78M (33%)

Current vs Prior 7-Day Avg -37.97%

Calls: -59.52%

Puts: +6.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 0.45

Prior (10/07) 0.28

Current vs Prior +60.11%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +4.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 943,001

Calls: 567,988 (60%)

Puts: 375,013 (40%)

Prior (10/07) 851,740

Calls: 496,192 (58%)

Puts: 355,548 (42%)

Current vs Prior +10.71%

Prior 7-Day Total 5,832,270

Calls: 3,415,855 (59%)

Puts: 2,416,415 (41%)

Prior 7-Day Average 833,181

Calls: 487,979 (59%)

Puts: 345,202 (41%)

Current vs Prior 7-Day Avg +13.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.89% | 7.80%7.80% | 21.26%

Prior 6.54% | 10.74%10.74% | 21.91%

Current vs Prior -86.45% | -27.37%-27.38% | -2.94%

Prior 7-Day Avg 6.27% | 10.87%12.82% | 24.06%

Current vs 7-Day Avg -85.86% | -28.29%-39.16% | -11.62%

Prior 7-Day Eod 6.54% | 10.74%9.20% | 22.51%

Current vs 7-Day Eod -86.45% | -27.37%-15.29% | -5.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.16% | 7.51%

Calls: 33.33% | 6.45%

Puts: 25.00% | 8.57%

Prior 13.12% | 6.59%

Calls: 14.93% | 6.60%

Puts: 11.32% | 6.59%

Current vs Prior +122.26% | +13.96%

Prior 7-Day Avg 14.82% | 6.01%

Calls: 13.83% | 6.01%

Puts: 15.80% | 6.02%

Current vs 7-Day Avg +96.82% | +24.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (28,039 calls vs 12,756 puts). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	0.75	0.78	$0.77	3.9%	28	0.34	335
$17.00	Nov 20	1.74	1.82	$1.78	4.5%	43	0.54	355
$17.50	Oct 16	0.41	0.43	$0.42	4.8%	582	0.38	687
$14.00	Oct 23	2.95	3.10	$3.03	5.0%	8	0.91	2
$17.00	Nov 6	1.41	1.49	$1.45	5.5%	4	0.53	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.32	1.36	$1.34	3.0%	1.5K	0.72	8.5K
$16.00	Nov 20	1.26	1.30	$1.28	3.1%	26	0.37	406
$16.00	Oct 16	0.27	0.28	$0.28	3.6%	290	0.27	2.4K
$18.00	Nov 6	2.06	2.14	$2.10	3.8%	10	0.57	281
$18.00	Oct 23	1.55	1.62	$1.59	4.4%	255	0.65	349

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 16	0.15	0.18	$0.16	18.8%	350	0.19	519
$19.00	Oct 16	0.10	0.11	$0.11	9.1%	741	0.13	3.1K
$16.00	Oct 9	0.81	0.94	$0.88	14.8%	78	1.00	234
$18.00	Oct 16	0.26	0.28	$0.27	7.4%	4.0K	0.28	1.2K
$17.50	Oct 16	0.41	0.43	$0.42	4.8%	582	0.38	687

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.09	0.10	$0.10	10.0%	589	0.11	496
$16.00	Oct 16	0.27	0.28	$0.28	3.6%	290	0.27	2.4K
$15.00	Oct 23	0.23	0.25	$0.24	8.3%	71	0.18	170
$17.00	Oct 16	0.67	0.73	$0.70	8.6%	308	0.50	11.6K
$17.50	Oct 16	0.96	1.01	$0.99	5.1%	135	0.62	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	2.73	3.05	$2.89	11.1%	4	1.00	24
$15.00	Oct 9	1.67	1.98	$1.83	16.9%	4	1.00	17
$16.00	Oct 9	0.81	0.94	$0.88	14.8%	78	1.00	234
$14.00	Oct 16	2.70	3.05	$2.88	12.2%	--	1.00	85
$14.00	Oct 23	2.95	3.10	$3.03	5.0%	8	0.91	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	3.00	3.30	$3.15	9.5%	58	0.99	216
$19.50	Oct 9	2.48	2.68	$2.58	7.8%	14	0.99	130
$19.00	Oct 9	2.04	2.27	$2.16	10.6%	67	0.98	682
$18.50	Oct 9	1.55	1.68	$1.62	8.0%	572	0.98	1.3K
$18.00	Oct 9	1.05	1.10	$1.08	4.6%	1.4K	0.97	4.3K

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 27.9K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	0.02	0.03	$0.03	33.3%	4.4K	0.28	2.6K
$18.00	Oct 16	0.26	0.28	$0.27	7.4%	4.0K	0.28	1.2K
$18.00	Oct 23	0.50	0.55	$0.53	9.4%	2.4K	0.35	1.4K
$20.00	Oct 16	0.04	0.05	$0.05	20.0%	2.0K	0.06	4.9K
$17.00	Oct 16	0.60	0.64	$0.62	6.5%	1.4K	0.50	688

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.32	1.36	$1.34	3.0%	1.5K	0.72	8.5K
$18.00	Oct 9	1.05	1.10	$1.08	4.6%	1.4K	0.97	4.3K
$16.00	Oct 9	0.00	0.01	$0.01	100.0%	625	0.03	6.2K
$15.00	Oct 16	0.09	0.10	$0.10	10.0%	589	0.11	496
$18.50	Oct 9	1.55	1.68	$1.62	8.0%	572	0.98	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.72, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 30	$0.58	$0.42	$0.58	78%	0.72	$15.58
$15.00	$16.00	Nov 20	$0.54	$0.46	$0.54	72%	0.85	$15.54
$16.00	$17.00	Nov 6	$0.46	$0.54	$0.46	64%	1.17	$16.46
$16.00	$17.00	Nov 13	$0.46	$0.54	$0.46	63%	1.17	$16.46
$16.00	$17.00	Nov 20	$0.48	$0.52	$0.48	63%	1.08	$16.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Oct 16	$0.29	$0.21	$0.29	62%	0.72	$17.21
$17.00	$16.00	Oct 9	$0.11	$0.89	$0.11	72%	8.09	$16.89
$18.00	$17.50	Oct 23	$0.32	$0.18	$0.32	65%	0.56	$17.68
$15.00	$14.00	Oct 23	$0.13	$0.87	$0.13	18%	6.69	$14.87
$17.50	$17.00	Oct 23	$0.30	$0.20	$0.30	57%	0.67	$17.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Oct 16	$0.11	$0.11	$0.39	72%	0.28	$18.11
$18.00	$18.50	Oct 23	$0.15	$0.15	$0.35	65%	0.43	$18.15
$17.50	$18.00	Oct 16	$0.15	$0.15	$0.35	62%	0.43	$17.65
$17.00	$17.50	Oct 16	$0.20	$0.20	$0.30	50%	0.67	$17.20
$17.50	$18.00	Oct 23	$0.17	$0.17	$0.33	57%	0.52	$17.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Nov 13	$0.43	$0.43	$0.57	63%	0.75	$15.57
$15.00	$14.00	Nov 20	$0.34	$0.34	$0.66	72%	0.52	$14.66
$15.00	$14.00	Nov 13	$0.31	$0.31	$0.69	73%	0.45	$14.69
$15.00	$14.00	Nov 6	$0.28	$0.28	$0.72	75%	0.39	$14.72
$16.00	$15.00	Nov 6	$0.37	$0.37	$0.63	64%	0.59	$15.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.89% of stock, avg 13.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 9	$0.03	$0.12	$0.15	$16.85	$17.15	0.89%
$17.50	Oct 9	$0.01	$0.61	$0.62	$16.88	$18.12	3.66%
$16.00	Oct 9	$0.88	$0.01	$0.89	$15.11	$16.89	5.26%
$18.00	Oct 9	$0.01	$1.08	$1.09	$16.91	$19.09	6.44%
$17.00	Oct 16	$0.62	$0.70	$1.32	$15.68	$18.32	7.80%
$17.50	Oct 16	$0.42	$0.99	$1.41	$16.09	$18.91	8.33%
$16.00	Oct 16	$1.21	$0.28	$1.49	$14.51	$17.49	8.80%
$18.00	Oct 16	$0.27	$1.34	$1.61	$16.39	$19.61	9.51%
$18.50	Oct 9	$0.01	$1.62	$1.63	$16.87	$20.13	9.63%
$17.00	Oct 23	$0.90	$0.97	$1.87	$15.13	$18.87	11.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.24% of stock, avg 8.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.00	Oct 16	$0.11	$0.10	$0.21	$14.79	$19.21
$18.50	$15.00	Oct 16	$0.16	$0.10	$0.26	$14.74	$18.76
$19.50	$14.00	Oct 23	$0.21	$0.11	$0.32	$13.68	$19.82
$18.00	$15.00	Oct 16	$0.27	$0.10	$0.37	$14.63	$18.37
$19.00	$16.00	Oct 16	$0.11	$0.28	$0.39	$15.61	$19.39
$19.50	$15.00	Oct 23	$0.21	$0.24	$0.45	$14.55	$19.95
$19.00	$14.00	Oct 23	$0.29	$0.11	$0.40	$13.60	$19.40
$18.50	$16.00	Oct 16	$0.16	$0.28	$0.44	$15.56	$18.94
$19.00	$15.00	Oct 23	$0.29	$0.24	$0.53	$14.47	$19.53
$18.00	$16.00	Oct 16	$0.27	$0.28	$0.55	$15.45	$18.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.04, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	19/20	Nov 6	$0.51	$0.49	41%	1.04	$14.49	$19.51
14/15	19/20	Oct 30	$0.39	$0.61	49%	0.64	$14.61	$19.39
15/16	19/20	Oct 30	$0.50	$0.50	37%	1.00	$15.50	$19.50
15/16	18/18	Oct 16	$0.29	$0.71	46%	0.41	$15.71	$18.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 9	$0.10	$0.90	72%	9.00
$15.00	$16.00	$17.00	Oct 16	$0.16	$0.84	39%	5.25
$15.00	$16.00	$17.00	Oct 30	$0.07	$0.93	25%	13.29
$16.00	$17.00	$18.00	Nov 6	$0.07	$0.93	21%	13.29
$16.00	$17.00	$18.00	Nov 13	$0.06	$0.94	19%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 9	$0.11	$0.89	71%	8.09
$15.00	$16.00	$17.00	Nov 13	$0.06	$0.94	19%	15.67
$15.00	$16.00	$17.00	Oct 30	$0.10	$0.90	25%	9.00
$16.00	$17.00	$18.00	Nov 20	$0.06	$0.94	17%	15.67
$15.00	$16.00	$17.00	Oct 23	$0.15	$0.85	31%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.52, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$16.00	1:2	Nov 6	-$0.52	$1.48
$15.00	$16.00	1:2	Oct 16	-$0.46	$0.54
$14.00	$15.00	1:2	Oct 9	-$0.77	$0.23
$16.00	$17.00	1:2	Oct 23	-$0.37	$0.63
$18.00	$19.00	1:2	Oct 30	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.50	1:2	Oct 9	-$0.14	$0.36
$17.00	$16.00	1:2	Oct 23	-$0.09	$0.91
$16.00	$15.00	1:2	Oct 30	-$0.10	$0.90
$15.00	$14.00	1:2	Nov 6	-$0.07	$0.93
$15.00	$14.00	1:2	Nov 13	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.91%, avg 4.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Nov 20	$1.34	0.46	6.3%	7.91%	14.24%	36	438
$19.00	Nov 20	$1.02	0.38	12.2%	6.02%	18.25%	206	435
$17.00	Nov 20	$1.74	0.54	0.4%	10.28%	10.69%	43	355
$20.00	Nov 20	$0.78	0.31	18.1%	4.61%	22.74%	161	1.8K
$19.00	Nov 13	$0.85	0.36	12.2%	5.02%	17.25%	3	33
$20.00	Nov 13	$0.66	0.29	18.1%	3.90%	22.03%	77	83
$18.00	Nov 13	$1.06	0.44	6.3%	6.26%	12.58%	9	215
$17.00	Nov 13	$1.45	0.54	0.4%	8.56%	8.98%	32	27
$18.00	Nov 6	$1.02	0.43	6.3%	6.02%	12.34%	50	89
$19.00	Nov 6	$0.75	0.34	12.2%	4.43%	16.66%	28	335

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,039

Total Puts 12,756

Put/Call Ratio 0.45

Net Difference 15,283

Prior's Put/Call Breakdown

Total Calls 79,712

Total Puts 22,650

Put/Call Ratio 0.28

Net Difference 57,062

Prior 7-Day Put/Call Summary

Total Calls 304,365

Total Puts 119,252

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card