RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$16.89 +0.30%

(10/9 15:06) ◀

Friday, October 9, 2026 (3:15pm)

▶ (10/12 15:06)

◀ 10/9 15:15 ▶

Option Volume

Detail

ℹ

Current (10/09) 42,176

Calls: 28,696 (68%)

Puts: 13,480 (32%)

Prior (10/08) 112,539

Calls: 71,202 (63%)

Puts: 41,337 (37%)

Current vs Prior -62.52%

Calls: -59.70% (Calls)

Puts: -67.39% (Puts)

Prior 7-Day Total 609,337

Calls: 413,911 (68%)

Puts: 195,426 (32%)

Prior 7-Day Average 87,048

Calls: 59,130 (68%)

Puts: 27,918 (32%)

Current vs Prior 7-Day Avg -51.55%

Calls: -51.47%

Puts: -51.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $3.53M

Calls: $1.53M (43%)

Puts: $2.00M (57%)

Prior (10/08) $13.60M

Calls: $6.10M (45%)

Puts: $7.50M (55%)

Current vs Prior -74.05%

Calls: -74.92%

Puts: -73.34%

Prior 7-Day Total $65.20M

Calls: $34.38M (53%)

Puts: $30.83M (47%)

Prior 7-Day Average $9.31M

Calls: $4.91M (53%)

Puts: $4.40M (47%)

Current vs Prior 7-Day Avg -62.12%

Calls: -68.86%

Puts: -54.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.47

Prior (10/08) 0.58

Current vs Prior -19.09%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -9.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 943,001

Calls: 567,988 (60%)

Puts: 375,013 (40%)

Prior (10/08) 930,080

Calls: 562,907 (61%)

Puts: 367,173 (39%)

Current vs Prior +1.39%

Prior 7-Day Total 5,664,359

Calls: 3,439,100 (61%)

Puts: 2,225,259 (39%)

Prior 7-Day Average 809,194

Calls: 491,300 (61%)

Puts: 317,894 (39%)

Current vs Prior 7-Day Avg +16.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.89% | 7.76%7.76% | 21.26%

Prior 3.74% | 9.20%9.20% | 22.51%

Current vs Prior -76.26% | -15.73%-15.73% | -5.56%

Prior 7-Day Avg 6.59% | 11.00%12.01% | 23.59%

Current vs 7-Day Avg -86.53% | -29.52%-35.42% | -9.91%

Prior 7-Day Eod 3.74% | 9.20%9.20% | 22.51%

Current vs 7-Day Eod -76.26% | -15.73%-15.73% | -5.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.39% | 7.56%

Calls: 100.00% | 6.56%

Puts: 30.77% | 8.57%

Prior 19.84% | 8.28%

Calls: 16.00% | 6.67%

Puts: 23.68% | 9.88%

Current vs Prior +229.59% | -8.70%

Prior 7-Day Avg 16.71% | 6.51%

Calls: 15.26% | 6.28%

Puts: 18.15% | 6.75%

Current vs 7-Day Avg +291.36% | +16.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (28,696 calls vs 13,480 puts). Call-heavy open interest (567,988 calls vs 375,013 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.7%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	1.36	1.39	$1.38	2.2%	42	0.46	438
$19.00	Nov 20	1.05	1.08	$1.07	2.8%	306	0.38	435
$14.00	Oct 23	3.00	3.10	$3.05	3.3%	8	0.91	2
$20.00	Nov 20	0.80	0.83	$0.82	3.7%	167	0.32	1.8K
$19.00	Nov 6	0.75	0.78	$0.77	3.9%	28	0.34	335

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	2.37	2.45	$2.41	3.3%	15	0.54	929
$16.00	Oct 16	0.28	0.29	$0.29	3.4%	295	0.27	2.4K
$16.00	Nov 20	1.26	1.31	$1.29	3.9%	26	0.37	406
$18.00	Oct 23	1.58	1.65	$1.62	4.3%	381	0.65	349
$18.00	Oct 30	1.79	1.87	$1.83	4.4%	42	0.60	455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 16	0.06	0.07	$0.07	14.3%	331	0.09	487
$18.50	Oct 16	0.15	0.18	$0.16	18.8%	358	0.19	519
$19.00	Oct 16	0.10	0.11	$0.11	9.1%	769	0.13	3.1K
$16.00	Oct 9	0.84	0.91	$0.88	8.0%	151	0.97	234
$18.00	Oct 16	0.25	0.28	$0.27	11.1%	4.0K	0.28	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.09	0.10	$0.10	10.0%	589	0.11	496
$16.00	Oct 16	0.28	0.29	$0.29	3.4%	295	0.27	2.4K
$15.00	Oct 23	0.24	0.26	$0.25	8.0%	72	0.18	170
$17.00	Oct 16	0.67	0.73	$0.70	8.6%	312	0.51	11.6K
$16.00	Oct 23	0.50	0.55	$0.53	9.4%	120	0.32	635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	2.73	3.05	$2.89	11.1%	4	0.99	24
$15.00	Oct 9	1.67	1.98	$1.83	16.9%	4	0.98	17
$16.00	Oct 9	0.84	0.91	$0.88	8.0%	151	0.97	234
$14.00	Oct 16	2.70	3.05	$2.88	12.2%	--	0.97	85
$14.00	Oct 23	3.00	3.10	$3.05	3.3%	8	0.91	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	1.07	1.19	$1.13	10.6%	1.6K	1.00	4.3K
$18.50	Oct 9	1.50	1.67	$1.59	10.7%	578	1.00	1.3K
$19.00	Oct 9	2.04	2.26	$2.15	10.2%	69	1.00	682
$19.50	Oct 9	2.48	2.68	$2.58	7.8%	15	1.00	130
$20.00	Oct 9	3.00	3.30	$3.15	9.5%	58	1.00	216

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 29.1K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	0.01	0.03	$0.02	100.0%	4.5K	0.23	2.6K
$18.00	Oct 16	0.25	0.28	$0.27	11.1%	4.0K	0.28	1.2K
$18.00	Oct 23	0.50	0.55	$0.53	9.4%	2.4K	0.35	1.4K
$20.00	Oct 16	0.04	0.05	$0.05	20.0%	2.0K	0.06	4.9K
$17.00	Oct 16	0.59	0.63	$0.61	6.6%	1.4K	0.49	688

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.33	1.40	$1.37	5.1%	1.9K	0.73	8.5K
$18.00	Oct 9	1.07	1.19	$1.13	10.6%	1.6K	1.00	4.3K
$16.00	Oct 9	0.00	0.01	$0.01	100.0%	625	0.03	6.2K
$15.00	Oct 16	0.09	0.10	$0.10	10.0%	589	0.11	496
$18.50	Oct 9	1.50	1.67	$1.59	10.7%	578	1.00	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 4.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 9	Nov 20	83.7%	80.2%	4.5%	4.5K	2.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 9	Nov 20	83.7%	80.2%	4.5%	388	6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.75, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 30	$0.57	$0.43	$0.57	78%	0.75	$15.57
$15.00	$16.00	Nov 20	$0.54	$0.46	$0.54	72%	0.85	$15.54
$16.00	$17.00	Nov 13	$0.46	$0.54	$0.46	63%	1.17	$16.46
$16.00	$17.00	Nov 20	$0.48	$0.52	$0.48	63%	1.08	$16.48
$18.00	$19.00	Nov 13	$0.28	$0.72	$0.28	44%	2.57	$18.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 9	$0.12	$0.88	$0.12	77%	7.33	$16.88
$17.50	$17.00	Oct 16	$0.30	$0.20	$0.30	62%	0.67	$17.20
$17.50	$17.00	Oct 23	$0.29	$0.21	$0.29	57%	0.72	$17.21
$15.00	$14.00	Oct 23	$0.14	$0.86	$0.14	18%	6.14	$14.86
$17.00	$16.00	Oct 16	$0.41	$0.59	$0.41	51%	1.44	$16.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Oct 16	$0.11	$0.11	$0.39	72%	0.28	$18.11
$18.00	$18.50	Oct 23	$0.15	$0.15	$0.35	65%	0.43	$18.15
$17.00	$17.50	Oct 16	$0.20	$0.20	$0.30	50%	0.67	$17.20
$17.50	$18.00	Oct 16	$0.14	$0.14	$0.36	62%	0.39	$17.64
$17.00	$17.50	Oct 23	$0.21	$0.21	$0.29	49%	0.72	$17.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Nov 13	$0.43	$0.43	$0.57	63%	0.75	$15.57
$15.00	$14.00	Nov 20	$0.33	$0.33	$0.67	72%	0.49	$14.67
$15.00	$14.00	Nov 13	$0.31	$0.31	$0.69	73%	0.45	$14.69
$15.00	$14.00	Nov 6	$0.28	$0.28	$0.72	74%	0.39	$14.72
$16.00	$15.00	Nov 20	$0.40	$0.40	$0.60	63%	0.67	$15.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.89% of stock, avg 13.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 9	$0.02	$0.13	$0.15	$16.85	$17.15	0.89%
$17.50	Oct 9	$0.01	$0.61	$0.62	$16.88	$18.12	3.67%
$16.00	Oct 9	$0.88	$0.01	$0.89	$15.11	$16.89	5.27%
$18.00	Oct 9	$0.01	$1.13	$1.14	$16.86	$19.14	6.75%
$17.00	Oct 16	$0.61	$0.70	$1.31	$15.69	$18.31	7.76%
$17.50	Oct 16	$0.41	$1.00	$1.41	$16.09	$18.91	8.35%
$16.00	Oct 16	$1.19	$0.29	$1.48	$14.52	$17.48	8.76%
$18.50	Oct 9	$0.01	$1.59	$1.60	$16.90	$20.10	9.47%
$18.00	Oct 16	$0.27	$1.37	$1.64	$16.36	$19.64	9.71%
$17.00	Oct 23	$0.90	$0.98	$1.88	$15.12	$18.88	11.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.24% of stock, avg 8.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.00	Oct 16	$0.11	$0.10	$0.21	$14.79	$19.21
$18.50	$15.00	Oct 16	$0.16	$0.10	$0.26	$14.74	$18.76
$19.50	$14.00	Oct 23	$0.21	$0.11	$0.32	$13.68	$19.82
$18.00	$15.00	Oct 16	$0.27	$0.10	$0.37	$14.63	$18.37
$19.50	$15.00	Oct 23	$0.21	$0.25	$0.46	$14.54	$19.96
$19.00	$14.00	Oct 23	$0.29	$0.11	$0.40	$13.60	$19.40
$19.00	$16.00	Oct 16	$0.11	$0.29	$0.40	$15.60	$19.40
$18.50	$16.00	Oct 16	$0.16	$0.29	$0.45	$15.55	$18.95
$18.00	$16.00	Oct 16	$0.27	$0.29	$0.56	$15.44	$18.56
$19.00	$15.00	Oct 23	$0.29	$0.25	$0.54	$14.46	$19.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.04, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	19/20	Nov 6	$0.51	$0.49	40%	1.04	$14.49	$19.51
14/15	19/20	Oct 30	$0.39	$0.61	49%	0.64	$14.61	$19.39
15/16	19/20	Oct 30	$0.50	$0.50	37%	1.00	$15.50	$19.50
15/16	18/18	Oct 16	$0.30	$0.70	45%	0.43	$15.70	$18.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 9	$0.09	$0.91	75%	10.11
$15.00	$16.00	$17.00	Oct 16	$0.19	$0.81	40%	4.26
$16.00	$17.00	$18.00	Nov 13	$0.06	$0.94	19%	15.67
$15.00	$16.00	$17.00	Nov 20	$0.06	$0.94	18%	15.67
$18.00	$19.00	$20.00	Nov 6	$0.06	$0.94	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 9	$0.12	$0.88	76%	7.33
$15.00	$16.00	$17.00	Nov 13	$0.06	$0.94	19%	15.67
$15.00	$16.00	$17.00	Oct 16	$0.22	$0.78	40%	3.55
$14.00	$15.00	$16.00	Nov 20	$0.07	$0.93	17%	13.29
$14.00	$15.00	$16.00	Nov 6	$0.09	$0.91	20%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.58, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$16.00	1:2	Nov 6	-$0.58	$1.42
$15.00	$16.00	1:2	Oct 16	-$0.42	$0.58
$14.00	$15.00	1:2	Oct 9	-$0.77	$0.23
$16.00	$17.00	1:2	Oct 23	-$0.36	$0.64
$18.00	$19.00	1:2	Oct 30	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.50	1:2	Oct 9	-$0.09	$0.41
$17.00	$16.00	1:2	Oct 23	-$0.08	$0.92
$16.00	$15.00	1:2	Oct 30	-$0.10	$0.90
$15.00	$14.00	1:2	Nov 6	-$0.07	$0.93
$17.00	$16.00	1:2	Oct 30	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.05%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Nov 20	$1.36	0.46	6.6%	8.05%	14.62%	42	438
$19.00	Nov 20	$1.05	0.38	12.5%	6.22%	18.71%	306	435
$17.00	Nov 20	$1.74	0.55	0.7%	10.30%	10.95%	43	355
$20.00	Nov 20	$0.80	0.32	18.4%	4.74%	23.15%	167	1.8K
$19.00	Nov 13	$0.85	0.36	12.5%	5.03%	17.53%	3	33
$20.00	Nov 13	$0.66	0.29	18.4%	3.91%	22.32%	77	83
$18.00	Nov 13	$1.06	0.44	6.6%	6.28%	12.85%	9	215
$17.00	Nov 13	$1.45	0.54	0.7%	8.58%	9.24%	32	27
$18.00	Nov 6	$1.02	0.43	6.6%	6.04%	12.61%	50	89
$17.00	Nov 6	$1.41	0.53	0.7%	8.35%	9.00%	5	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,696

Total Puts 13,480

Put/Call Ratio 0.47

Net Difference 15,216

Prior's Put/Call Breakdown

Total Calls 71,202

Total Puts 41,337

Put/Call Ratio 0.58

Net Difference 29,865

Prior 7-Day Put/Call Summary

Total Calls 413,911

Total Puts 195,426

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card