RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$16.52 -2.19%

(10/9 15:15) ◀

Monday, October 12, 2026 (3:05pm)

▶ (10/12 18:02)

◀ 10/12 15:06 ▶

Option Volume

Detail

ℹ

Current (10/12 3:05pm) 91,660

Calls: 81,996 (89%)

Puts: 9,664 (11%)

Prior (10/09) 40,795

Calls: 28,039 (69%)

Puts: 12,756 (31%)

Current vs Prior +124.68%

Calls: +192.44% (Calls)

Puts: -24.24% (Puts)

Prior 7-Day Total 509,607

Calls: 357,617 (70%)

Puts: 151,990 (30%)

Prior 7-Day Average 72,801

Calls: 51,088 (70%)

Puts: 21,712 (30%)

Current vs Prior 7-Day Avg +25.90%

Calls: +60.50%

Puts: -55.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:05pm) $10.81M

Calls: $9.51M (88%)

Puts: $1.29M (12%)

Prior (10/09) $3.37M

Calls: $1.48M (44%)

Puts: $1.89M (56%)

Current vs Prior +220.76%

Calls: +543.59%

Puts: -31.58%

Prior 7-Day Total $48.94M

Calls: $29.81M (61%)

Puts: $19.13M (39%)

Prior 7-Day Average $6.99M

Calls: $4.26M (61%)

Puts: $2.73M (39%)

Current vs Prior 7-Day Avg +54.59%

Calls: +123.43%

Puts: -52.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:05pm) 0.12

Prior (10/09) 0.45

Current vs Prior -74.09%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -73.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:05pm) 880,755

Calls: 519,903 (59%)

Puts: 360,852 (41%)

Prior (10/09) 943,001

Calls: 567,988 (60%)

Puts: 375,013 (40%)

Current vs Prior -6.60%

Prior 7-Day Total 5,953,537

Calls: 3,505,113 (59%)

Puts: 2,448,424 (41%)

Prior 7-Day Average 850,505

Calls: 500,730 (59%)

Puts: 349,774 (41%)

Current vs Prior 7-Day Avg +3.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.14% | 10.23%7.14% | 20.58%

Prior 3.74% | 9.20%9.20% | 22.51%

Current vs Prior +90.93% | +11.14%-22.40% | -8.55%

Prior 7-Day Avg 5.70% | 10.53%12.01% | 23.36%

Current vs 7-Day Avg +25.22% | -2.88%-40.53% | -11.88%

Prior 7-Day Eod 3.74% | 9.20%7.76% | 21.26%

Current vs 7-Day Eod +90.93% | +11.14%-7.91% | -3.17%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.36% | 7.34%

Calls: 14.29% | 8.20%

Puts: 8.43% | 6.48%

Prior 19.84% | 8.28%

Calls: 16.00% | 6.67%

Puts: 23.68% | 9.88%

Current vs Prior -42.74% | -11.35%

Prior 7-Day Avg 16.71% | 6.51%

Calls: 15.26% | 6.28%

Puts: 18.15% | 6.75%

Current vs 7-Day Avg -32.01% | +12.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.51M) vs puts ($1.29M). Massive premium surge with dollar volume up 221% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.4%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 20	0.86	0.89	$0.88	3.4%	166	0.34	759
$17.00	Nov 20	1.47	1.53	$1.50	4.0%	121	0.51	484
$16.00	Nov 20	1.90	1.98	$1.94	4.1%	39	0.60	153
$18.00	Nov 20	1.12	1.17	$1.15	4.3%	41	0.42	476
$18.50	Oct 23	0.22	0.23	$0.23	4.3%	38	0.20	444

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.88	1.92	$1.90	2.1%	49	0.49	3.9K
$18.00	Nov 6	2.22	2.28	$2.25	2.7%	20	0.62	289
$18.00	Nov 20	2.52	2.59	$2.55	2.7%	21	0.58	941
$18.00	Oct 16	1.57	1.62	$1.60	3.1%	1.7K	0.83	10.1K
$18.00	Oct 23	1.73	1.79	$1.76	3.4%	1.7K	0.73	846

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 16	0.07	0.08	$0.08	12.5%	400	0.11	708
$18.00	Oct 16	0.12	0.14	$0.13	15.4%	4.2K	0.17	4.6K
$17.50	Oct 16	0.20	0.21	$0.21	4.8%	1.1K	0.26	980
$17.00	Oct 16	0.32	0.37	$0.35	14.3%	1.3K	0.38	1.3K
$18.50	Oct 23	0.22	0.23	$0.23	4.3%	38	0.20	444

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.06	0.07	$0.07	14.3%	212	0.10	1.3K
$16.00	Oct 16	0.28	0.30	$0.29	6.9%	1.4K	0.33	2.8K
$14.00	Oct 23	0.07	0.08	$0.08	12.5%	530	0.08	136
$15.00	Oct 23	0.21	0.24	$0.22	13.6%	177	0.19	225
$17.00	Oct 16	0.79	0.86	$0.83	8.4%	221	0.62	12.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	2.40	2.65	$2.53	9.9%	6	0.94	85
$14.00	Oct 23	2.41	2.83	$2.62	16.0%	26	0.91	11
$15.00	Oct 16	1.48	1.67	$1.58	12.0%	24	0.89	116
$14.00	Oct 30	2.59	3.30	$2.95	24.1%	--	0.86	36
$14.00	Nov 6	2.85	3.10	$2.98	8.4%	2	0.82	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 16	2.88	3.15	$3.01	9.0%	54	0.96	4.2K
$19.00	Oct 16	2.43	2.66	$2.55	9.0%	49	0.93	3.1K
$18.50	Oct 16	1.98	2.11	$2.05	6.3%	177	0.89	1.2K
$19.50	Oct 23	2.74	3.30	$3.02	18.5%	1	0.88	10
$19.00	Oct 23	2.53	2.72	$2.63	7.2%	15	0.84	285

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 19.1K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	0.12	0.14	$0.13	15.4%	4.2K	0.17	4.6K
$19.00	Oct 16	0.04	0.05	$0.05	20.0%	1.8K	0.07	3.6K
$17.00	Oct 16	0.32	0.37	$0.35	14.3%	1.3K	0.38	1.3K
$17.50	Oct 16	0.20	0.21	$0.21	4.8%	1.1K	0.26	980
$17.00	Nov 6	1.12	1.19	$1.16	6.0%	593	0.48	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.57	1.62	$1.60	3.1%	1.7K	0.83	10.1K
$18.00	Oct 23	1.73	1.79	$1.76	3.4%	1.7K	0.73	846
$16.00	Oct 16	0.28	0.30	$0.29	6.9%	1.4K	0.33	2.8K
$14.00	Oct 23	0.07	0.08	$0.08	12.5%	530	0.08	136
$14.00	Oct 16	0.00	0.04	$0.02	200.0%	260	0.03	432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 5.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 16	Oct 30	79.5%	75.3%	5.6%	1.2K	980
$18.00	Oct 16	Nov 20	83.3%	79.5%	4.8%	4.2K	5.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 16	Oct 30	79.5%	75.3%	5.6%	79	3.1K
$18.00	Oct 16	Nov 20	83.3%	79.5%	4.8%	1.7K	11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.82, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Nov 6	$0.55	$0.45	$0.55	82%	0.82	$14.55
$15.00	$16.00	Nov 13	$0.54	$0.46	$0.54	71%	0.85	$15.54
$16.00	$17.00	Nov 20	$0.44	$0.56	$0.44	60%	1.27	$16.44
$17.00	$18.00	Nov 20	$0.35	$0.65	$0.35	51%	1.86	$17.35
$18.00	$19.00	Nov 20	$0.27	$0.73	$0.27	42%	2.70	$18.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Oct 30	$0.31	$0.19	$0.31	60%	0.61	$17.19
$15.00	$14.00	Oct 23	$0.14	$0.86	$0.14	19%	6.14	$14.86
$17.00	$16.00	Oct 16	$0.54	$0.46	$0.54	62%	0.85	$16.46
$15.00	$14.00	Oct 30	$0.22	$0.78	$0.22	25%	3.55	$14.78
$17.00	$16.00	Oct 23	$0.54	$0.46	$0.54	57%	0.85	$16.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Oct 16	$0.14	$0.14	$0.36	62%	0.39	$17.14
$17.00	$17.50	Oct 23	$0.17	$0.17	$0.33	57%	0.52	$17.17
$17.50	$18.00	Oct 30	$0.16	$0.16	$0.34	60%	0.47	$17.66
$17.50	$18.00	Oct 23	$0.12	$0.12	$0.38	66%	0.32	$17.62
$18.00	$18.50	Oct 30	$0.11	$0.11	$0.39	67%	0.28	$18.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Nov 20	$0.35	$0.35	$0.65	70%	0.54	$14.65
$16.00	$15.00	Nov 20	$0.45	$0.45	$0.55	60%	0.82	$15.55
$16.00	$15.00	Nov 6	$0.42	$0.42	$0.58	60%	0.72	$15.58
$15.00	$14.00	Nov 6	$0.29	$0.29	$0.71	72%	0.41	$14.71
$16.00	$15.00	Nov 13	$0.42	$0.42	$0.58	60%	0.72	$15.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 16	Oct 23	$0.26	78.9%	71.2%
$16.00	Oct 16	Oct 23	$0.25	74.1%	68.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 16	Oct 23	$0.25	78.9%	71.2%
$16.00	Oct 16	Oct 23	$0.25	74.1%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.78% of stock, avg 14.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.83	$0.29	$1.12	$14.88	$17.12	6.78%
$17.00	Oct 16	$0.35	$0.83	$1.18	$15.82	$18.18	7.14%
$17.50	Oct 16	$0.21	$1.19	$1.40	$16.10	$18.90	8.47%
$16.00	Oct 23	$1.08	$0.54	$1.62	$14.38	$17.62	9.81%
$15.00	Oct 16	$1.58	$0.07	$1.65	$13.35	$16.65	9.99%
$17.00	Oct 23	$0.61	$1.08	$1.69	$15.31	$18.69	10.23%
$18.00	Oct 16	$0.13	$1.60	$1.73	$16.27	$19.73	10.47%
$17.50	Oct 23	$0.44	$1.42	$1.86	$15.64	$19.36	11.26%
$15.00	Oct 23	$1.78	$0.22	$2.00	$13.00	$17.00	12.11%
$18.00	Oct 23	$0.32	$1.76	$2.08	$15.92	$20.08	12.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.73% of stock, avg 7.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.00	Oct 16	$0.05	$0.07	$0.12	$14.88	$19.12
$18.50	$15.00	Oct 16	$0.08	$0.07	$0.15	$14.85	$18.65
$18.00	$15.00	Oct 16	$0.13	$0.07	$0.20	$14.80	$18.20
$19.00	$14.00	Oct 23	$0.17	$0.08	$0.25	$13.75	$19.25
$17.50	$15.00	Oct 16	$0.21	$0.07	$0.28	$14.72	$17.78
$18.50	$14.00	Oct 23	$0.23	$0.08	$0.31	$13.69	$18.81
$19.00	$15.00	Oct 23	$0.17	$0.22	$0.39	$14.61	$19.39
$18.50	$15.00	Oct 23	$0.23	$0.22	$0.45	$14.55	$18.95
$19.00	$16.00	Oct 16	$0.05	$0.29	$0.34	$15.66	$19.34
$18.50	$16.00	Oct 16	$0.08	$0.29	$0.37	$15.63	$18.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.49, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/18	Oct 30	$0.33	$0.67	42%	0.49	$14.67	$18.33
14/15	18/18	Oct 23	$0.26	$0.74	46%	0.35	$14.74	$17.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.27	$0.73	51%	2.70
$14.00	$15.00	$16.00	Oct 23	$0.14	$0.86	28%	6.14
$16.00	$17.00	$18.00	Nov 6	$0.11	$0.89	22%	8.09
$16.00	$17.00	$18.00	Nov 20	$0.09	$0.91	18%	10.11
$17.00	$18.00	$19.00	Nov 20	$0.08	$0.92	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Nov 13	$0.07	$0.93	18%	13.29
$15.00	$16.00	$17.00	Oct 16	$0.32	$0.68	52%	2.13
$15.00	$16.00	$17.00	Nov 20	$0.08	$0.92	19%	11.50
$16.00	$17.00	$18.00	Nov 13	$0.09	$0.91	20%	10.11
$16.00	$17.00	$18.00	Nov 6	$0.11	$0.89	22%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.08, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Oct 16	-$0.08	$0.92
$16.00	$17.00	1:2	Oct 23	-$0.14	$0.86
$15.00	$16.00	1:2	Oct 23	-$0.38	$0.62
$14.00	$15.00	1:2	Oct 16	-$0.63	$0.37
$16.00	$17.00	1:2	Oct 30	-$0.42	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 23	$0.00	$1.00
$17.00	$16.00	1:2	Oct 30	-$0.26	$0.74
$15.00	$14.00	1:2	Nov 6	-$0.06	$0.94
$16.00	$15.00	1:2	Nov 6	-$0.22	$0.78
$15.00	$14.00	1:2	Nov 13	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.78%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Nov 20	$1.12	0.42	9.0%	6.78%	15.74%	41	476
$17.00	Nov 20	$1.47	0.51	2.9%	8.90%	11.80%	121	484
$19.00	Nov 20	$0.86	0.34	15.0%	5.21%	20.22%	166	759
$18.00	Nov 13	$0.94	0.40	9.0%	5.69%	14.65%	35	211
$17.00	Nov 13	$1.25	0.50	2.9%	7.57%	10.47%	17	41
$19.00	Nov 13	$0.69	0.32	15.0%	4.18%	19.19%	30	32
$17.00	Nov 6	$1.12	0.48	2.9%	6.78%	9.69%	593	72
$18.00	Nov 6	$0.78	0.38	9.0%	4.72%	13.68%	38	105
$19.00	Nov 6	$0.56	0.29	15.0%	3.39%	18.40%	46	360
$17.00	Oct 30	$0.85	0.46	2.9%	5.15%	8.05%	154	198

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,996

Total Puts 9,664

Put/Call Ratio 0.12

Net Difference 72,332

Prior's Put/Call Breakdown

Total Calls 28,039

Total Puts 12,756

Put/Call Ratio 0.45

Net Difference 15,283

Prior 7-Day Put/Call Summary

Total Calls 357,617

Total Puts 151,990

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card