RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$16.47 -2.46%

(10/12 15:06) ◀

Monday, October 12, 2026 (6:02pm)

▶ (10/13 15:06)

◀ 10/12 18:02 ▶

Option Volume

Detail

ℹ

Current (10/12) 102,327

Calls: 86,842 (85%)

Puts: 15,485 (15%)

Prior (10/09) 42,176

Calls: 28,696 (68%)

Puts: 13,480 (32%)

Current vs Prior +142.62%

Calls: +202.63% (Calls)

Puts: +14.87% (Puts)

Prior 7-Day Total 570,621

Calls: 380,361 (67%)

Puts: 190,260 (33%)

Prior 7-Day Average 81,517

Calls: 54,337 (67%)

Puts: 27,180 (33%)

Current vs Prior 7-Day Avg +25.53%

Calls: +59.82%

Puts: -43.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $12.22M

Calls: $9.92M (81%)

Puts: $2.31M (19%)

Prior (10/09) $3.53M

Calls: $1.53M (43%)

Puts: $2.00M (57%)

Current vs Prior +246.41%

Calls: +548.43%

Puts: +15.44%

Prior 7-Day Total $61.29M

Calls: $31.07M (51%)

Puts: $30.22M (49%)

Prior 7-Day Average $8.76M

Calls: $4.44M (51%)

Puts: $4.32M (49%)

Current vs Prior 7-Day Avg +39.61%

Calls: +123.41%

Puts: -46.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.18

Prior (10/09) 0.47

Current vs Prior -62.04%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -67.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 880,755

Calls: 519,903 (59%)

Puts: 360,852 (41%)

Prior (10/09) 943,001

Calls: 567,988 (60%)

Puts: 375,013 (40%)

Current vs Prior -6.60%

Prior 7-Day Total 6,076,738

Calls: 3,594,400 (59%)

Puts: 2,482,338 (41%)

Prior 7-Day Average 868,105

Calls: 513,485 (59%)

Puts: 354,619 (41%)

Current vs Prior 7-Day Avg +1.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.68% | 9.78%6.68% | 20.10%

Prior 0.89% | 7.76%7.76% | 21.26%

Current vs Prior +652.03% | +26.03%-13.89% | -5.45%

Prior 7-Day Avg 5.81% | 10.55%11.05% | 22.69%

Current vs 7-Day Avg +14.90% | -7.37%-39.55% | -11.42%

Prior 7-Day Eod 0.89% | 7.76%7.76% | 21.26%

Current vs 7-Day Eod +652.03% | +26.03%-13.89% | -5.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.36% | 7.34%

Calls: 14.29% | 8.20%

Puts: 8.43% | 6.48%

Prior 65.39% | 7.56%

Calls: 100.00% | 6.56%

Puts: 30.77% | 8.57%

Current vs Prior -82.63% | -2.91%

Prior 7-Day Avg 23.81% | 6.59%

Calls: 27.23% | 6.06%

Puts: 20.39% | 7.12%

Current vs 7-Day Avg -52.30% | +11.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.92M) vs puts ($2.31M). Massive premium surge with dollar volume up 246% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (86,842 calls vs 15,485 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.46	1.52	$1.49	4.0%	123	0.51	484
$17.00	Nov 6	1.10	1.16	$1.13	5.3%	607	0.48	72
$17.00	Oct 16	0.32	0.34	$0.33	6.1%	1.4K	0.37	1.3K
$17.00	Oct 23	0.57	0.61	$0.59	6.8%	279	0.43	198
$15.00	Nov 20	2.40	2.64	$2.52	9.5%	14	0.70	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	2.49	2.64	$2.57	5.8%	21	0.58	941
$16.00	Nov 20	1.32	1.40	$1.36	5.9%	44	0.40	426
$18.00	Oct 23	1.72	1.85	$1.79	7.3%	4.0K	0.74	846
$17.00	Nov 20	1.81	1.95	$1.88	7.4%	52	0.49	3.9K
$19.00	Nov 20	3.15	3.40	$3.28	7.6%	28	0.66	945

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	0.11	0.13	$0.12	16.7%	4.3K	0.17	4.6K
$17.50	Oct 16	0.19	0.21	$0.20	10.0%	1.2K	0.25	980
$17.00	Oct 16	0.32	0.34	$0.33	6.1%	1.4K	0.37	1.3K
$19.00	Oct 23	0.15	0.18	$0.16	18.8%	129	0.16	577
$16.00	Oct 16	0.72	0.87	$0.80	18.8%	83	0.67	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.06	0.07	$0.07	14.3%	222	0.10	1.3K
$16.00	Oct 16	0.28	0.32	$0.30	13.3%	1.6K	0.34	2.8K
$17.00	Oct 16	0.77	0.89	$0.83	14.5%	222	0.63	12.0K
$16.00	Oct 23	0.50	0.57	$0.53	13.2%	229	0.37	646
$15.00	Oct 30	0.39	0.45	$0.42	14.3%	63	0.26	93

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.64	3.25	$2.44	66.0%	6	0.97	85
$14.00	Oct 23	1.82	3.35	$2.59	59.1%	26	0.92	11
$15.00	Oct 16	0.90	1.71	$1.31	61.8%	24	0.90	116
$14.00	Oct 30	2.59	3.25	$2.92	22.6%	--	0.89	36
$14.00	Nov 6	2.85	3.80	$3.33	28.5%	2	0.82	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 16	2.71	3.15	$2.93	15.0%	54	0.93	4.2K
$19.00	Oct 16	2.39	2.77	$2.58	14.7%	56	0.92	3.1K
$18.50	Oct 16	1.96	2.27	$2.12	14.6%	397	0.90	1.2K
$19.50	Oct 23	2.37	3.85	$3.11	47.6%	4	0.90	10
$19.00	Oct 23	2.45	2.80	$2.63	13.3%	31	0.85	285

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 28.0K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	0.11	0.13	$0.12	16.7%	4.3K	0.17	4.6K
$19.00	Oct 16	0.04	0.06	$0.05	40.0%	1.9K	0.07	3.6K
$18.50	Oct 16	0.06	0.08	$0.07	28.6%	1.7K	0.10	708
$17.00	Oct 16	0.32	0.34	$0.33	6.1%	1.4K	0.37	1.3K
$18.50	Oct 23	0.20	0.25	$0.23	21.7%	1.2K	0.20	444

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.53	1.69	$1.61	9.9%	4.1K	0.84	10.1K
$18.00	Oct 23	1.72	1.85	$1.79	7.3%	4.0K	0.74	846
$16.00	Oct 16	0.28	0.32	$0.30	13.3%	1.6K	0.34	2.8K
$14.00	Oct 23	0.06	0.12	$0.09	66.7%	530	0.09	136
$18.50	Oct 16	1.96	2.27	$2.12	14.6%	397	0.90	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.1%, max 6.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 16	Nov 20	83.3%	78.0%	6.8%	4.4K	5.1K
$17.50	Oct 16	Oct 30	80.9%	77.0%	5.1%	1.3K	980
$17.00	Oct 16	Nov 20	79.2%	79.0%	0.3%	1.5K	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 16	Nov 20	83.3%	78.0%	6.8%	4.1K	11.0K
$17.50	Oct 16	Oct 30	80.9%	77.0%	5.1%	101	3.1K
$17.00	Oct 16	Nov 20	79.2%	79.0%	0.3%	274	15.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.96, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 16	$0.51	$0.49	$0.51	90%	0.96	$15.51
$16.00	$17.00	Nov 13	$0.39	$0.61	$0.39	60%	1.56	$16.39
$16.00	$17.00	Oct 30	$0.35	$0.65	$0.35	59%	1.86	$16.35
$18.00	$19.00	Nov 20	$0.23	$0.77	$0.23	42%	3.35	$18.23
$18.00	$19.00	Nov 13	$0.20	$0.80	$0.20	39%	4.00	$18.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Oct 30	$0.28	$0.22	$0.28	69%	0.79	$17.72
$17.00	$16.00	Oct 30	$0.46	$0.54	$0.46	55%	1.17	$16.54
$18.00	$17.00	Nov 13	$0.57	$0.43	$0.57	61%	0.75	$17.43
$15.00	$14.00	Oct 23	$0.12	$0.88	$0.12	19%	7.33	$14.88
$17.00	$16.00	Oct 16	$0.53	$0.47	$0.53	63%	0.89	$16.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Nov 13	$0.51	$0.51	$0.49	50%	1.04	$17.51
$17.00	$17.50	Oct 30	$0.23	$0.23	$0.27	55%	0.85	$17.23
$17.50	$18.00	Oct 30	$0.18	$0.18	$0.32	62%	0.56	$17.68
$17.00	$17.50	Oct 16	$0.13	$0.13	$0.37	63%	0.35	$17.13
$18.00	$18.50	Oct 30	$0.12	$0.12	$0.38	69%	0.32	$18.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Oct 30	$0.46	$0.46	$0.54	59%	0.85	$15.54
$16.00	$15.00	Nov 13	$0.46	$0.46	$0.54	60%	0.85	$15.54
$16.00	$15.00	Nov 20	$0.45	$0.45	$0.55	60%	0.82	$15.55
$15.00	$14.00	Oct 30	$0.26	$0.26	$0.74	74%	0.35	$14.74
$15.00	$14.00	Nov 20	$0.34	$0.34	$0.66	70%	0.52	$14.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 16	Oct 23	$0.26	79.2%	69.8%
$16.00	Oct 16	Oct 23	$0.28	75.5%	68.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 16	Oct 23	$0.25	79.2%	69.8%
$16.00	Oct 16	Oct 23	$0.23	75.5%	68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.68% of stock, avg 14.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.80	$0.30	$1.10	$14.90	$17.10	6.68%
$17.00	Oct 16	$0.33	$0.83	$1.16	$15.84	$18.16	7.04%
$15.00	Oct 16	$1.31	$0.07	$1.38	$13.62	$16.38	8.38%
$17.50	Oct 16	$0.20	$1.20	$1.40	$16.10	$18.90	8.50%
$16.00	Oct 23	$1.08	$0.53	$1.61	$14.39	$17.61	9.78%
$17.00	Oct 23	$0.59	$1.08	$1.67	$15.33	$18.67	10.14%
$18.00	Oct 16	$0.12	$1.61	$1.73	$16.27	$19.73	10.50%
$17.50	Oct 23	$0.43	$1.42	$1.85	$15.65	$19.35	11.23%
$15.00	Oct 23	$1.73	$0.21	$1.94	$13.06	$16.94	11.78%
$18.00	Oct 23	$0.32	$1.79	$2.11	$15.89	$20.11	12.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.73% of stock, avg 6.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.00	Oct 16	$0.05	$0.07	$0.12	$14.88	$19.12
$18.50	$15.00	Oct 16	$0.07	$0.07	$0.14	$14.86	$18.64
$18.00	$15.00	Oct 16	$0.12	$0.07	$0.19	$14.81	$18.19
$19.00	$14.00	Oct 23	$0.16	$0.09	$0.25	$13.75	$19.25
$17.50	$15.00	Oct 16	$0.20	$0.07	$0.27	$14.73	$17.77
$18.50	$14.00	Oct 23	$0.23	$0.09	$0.32	$13.68	$18.82
$19.00	$15.00	Oct 23	$0.16	$0.21	$0.37	$14.63	$19.37
$18.50	$15.00	Oct 23	$0.23	$0.21	$0.44	$14.56	$18.94
$19.00	$14.00	Oct 30	$0.28	$0.16	$0.44	$13.56	$19.44
$19.00	$16.00	Oct 16	$0.05	$0.30	$0.35	$15.65	$19.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.61, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/18	Oct 30	$0.38	$0.62	44%	0.61	$14.62	$18.38
14/15	18/18	Oct 23	$0.23	$0.77	47%	0.30	$14.77	$17.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 23	$0.16	$0.84	38%	5.25
$17.00	$18.00	$19.00	Nov 6	$0.08	$0.92	19%	11.50
$16.00	$17.00	$18.00	Nov 20	$0.08	$0.92	18%	11.50
$14.00	$15.00	$16.00	Nov 20	$0.09	$0.91	19%	10.11
$16.00	$17.00	$18.00	Nov 6	$0.13	$0.87	22%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.30	$0.70	53%	2.33
$15.00	$16.00	$17.00	Nov 20	$0.07	$0.93	19%	13.29
$15.00	$16.00	$17.00	Nov 13	$0.10	$0.90	21%	9.00
$15.00	$16.00	$17.00	Nov 6	$0.12	$0.88	24%	7.33
$15.00	$16.00	$17.00	Oct 23	$0.23	$0.77	39%	3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.18, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Oct 16	-$0.18	$0.82
$15.00	$16.00	1:2	Oct 16	-$0.29	$0.71
$16.00	$17.00	1:2	Oct 23	-$0.10	$0.90
$15.00	$16.00	1:2	Oct 23	-$0.43	$0.57
$17.00	$17.50	1:2	Oct 16	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 6	-$0.06	$0.94
$16.00	$15.00	1:2	Nov 6	-$0.23	$0.77
$17.00	$16.00	1:2	Oct 30	-$0.42	$0.58
$16.00	$15.00	1:2	Nov 13	-$0.28	$0.72
$15.00	$14.00	1:2	Nov 13	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.86%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 20	$1.46	0.51	3.2%	8.86%	12.08%	123	484
$19.00	Nov 20	$0.83	0.35	15.4%	5.04%	20.40%	173	759
$18.00	Nov 20	$1.01	0.42	9.3%	6.13%	15.42%	41	476
$17.00	Nov 13	$1.25	0.50	3.2%	7.59%	10.81%	17	41
$17.00	Nov 6	$1.10	0.48	3.2%	6.68%	9.90%	607	72
$18.00	Nov 13	$0.74	0.39	9.3%	4.49%	13.78%	35	211
$19.00	Nov 13	$0.55	0.31	15.4%	3.34%	18.70%	38	32
$18.00	Nov 6	$0.70	0.38	9.3%	4.25%	13.54%	67	105
$19.00	Nov 6	$0.51	0.29	15.4%	3.10%	18.46%	76	360
$17.50	Oct 30	$0.56	0.38	6.2%	3.40%	9.65%	55	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,842

Total Puts 15,485

Put/Call Ratio 0.18

Net Difference 71,357

Prior's Put/Call Breakdown

Total Calls 28,696

Total Puts 13,480

Put/Call Ratio 0.47

Net Difference 15,216

Prior 7-Day Put/Call Summary

Total Calls 380,361

Total Puts 190,260

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card