RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$16.57 +0.61%

(10/12 18:02) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:02)

◀ 10/13 15:06 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 123,935

Calls: 108,746 (88%)

Puts: 15,189 (12%)

Prior (10/12) 91,660

Calls: 81,996 (89%)

Puts: 9,664 (11%)

Current vs Prior +35.21%

Calls: +32.62% (Calls)

Puts: +57.17% (Puts)

Prior 7-Day Total 486,197

Calls: 331,351 (68%)

Puts: 154,846 (32%)

Prior 7-Day Average 69,456

Calls: 47,335 (68%)

Puts: 22,120 (32%)

Current vs Prior 7-Day Avg +78.43%

Calls: +129.73%

Puts: -31.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $20.01M

Calls: $17.26M (86%)

Puts: $2.75M (14%)

Prior (10/12) $10.81M

Calls: $9.51M (88%)

Puts: $1.29M (12%)

Current vs Prior +85.13%

Calls: +81.41%

Puts: +112.47%

Prior 7-Day Total $46.67M

Calls: $27.05M (58%)

Puts: $19.61M (42%)

Prior 7-Day Average $6.67M

Calls: $3.86M (58%)

Puts: $2.80M (42%)

Current vs Prior 7-Day Avg +200.15%

Calls: +346.62%

Puts: -1.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 0.14

Prior (10/12) 0.12

Current vs Prior +18.51%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -71.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 907,375

Calls: 544,388 (60%)

Puts: 362,987 (40%)

Prior (10/12) 880,755

Calls: 519,903 (59%)

Puts: 360,852 (41%)

Current vs Prior +3.02%

Prior 7-Day Total 6,076,738

Calls: 3,594,400 (59%)

Puts: 2,482,338 (41%)

Prior 7-Day Average 868,105

Calls: 513,485 (59%)

Puts: 354,619 (41%)

Current vs Prior 7-Day Avg +4.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.24% | 11.16%7.24% | 22.93%

Prior 0.89% | 7.80%7.80% | 21.26%

Current vs Prior +717.38% | +43.20%-7.12% | +7.85%

Prior 7-Day Avg 4.94% | 10.08%11.13% | 22.53%

Current vs 7-Day Avg +46.52% | +10.75%-34.94% | +1.80%

Prior 7-Day Eod 0.89% | 7.80%6.68% | 20.10%

Current vs 7-Day Eod +717.38% | +43.20%+8.43% | +14.11%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.88% | 7.24%

Calls: 7.50% | 8.22%

Puts: 6.25% | 6.25%

Prior 29.16% | 7.51%

Calls: 33.33% | 6.45%

Puts: 25.00% | 8.57%

Current vs Prior -76.41% | -3.60%

Prior 7-Day Avg 18.64% | 6.58%

Calls: 17.71% | 6.04%

Puts: 19.57% | 7.12%

Current vs 7-Day Avg -63.09% | +10.01%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($17.26M) vs puts ($2.75M). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (200% higher). Volume explosion - 78% above 7-day average (123,935 vs avg 69,456).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.8%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	2.15	2.19	$2.17	1.8%	158	0.60	185
$18.00	Nov 20	1.34	1.37	$1.36	2.2%	24.9K	0.44	487
$17.00	Nov 20	1.70	1.74	$1.72	2.3%	143	0.52	555
$15.00	Nov 20	2.63	2.74	$2.69	4.1%	44	0.69	192
$16.00	Oct 23	1.18	1.23	$1.21	4.1%	247	0.63	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	1.49	1.53	$1.51	2.6%	322	0.40	463
$17.00	Nov 20	2.04	2.11	$2.08	3.4%	70	0.48	3.9K
$18.00	Nov 20	2.64	2.74	$2.69	3.7%	338	0.56	949
$18.00	Oct 23	1.78	1.85	$1.82	3.8%	581	0.69	4.6K
$17.50	Oct 23	1.42	1.48	$1.45	4.1%	27	0.62	193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.55, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	0.14	0.16	$0.15	13.3%	3.3K	0.19	4.6K
$17.50	Oct 16	0.23	0.26	$0.25	12.0%	681	0.28	1.8K
$17.00	Oct 16	0.38	0.41	$0.40	7.5%	4.1K	0.41	1.8K
$19.00	Oct 23	0.23	0.24	$0.24	4.2%	98	0.19	671
$16.00	Oct 16	0.85	0.92	$0.89	7.9%	1.2K	0.69	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.07	0.08	$0.08	12.5%	444	0.11	1.4K
$16.00	Oct 16	0.28	0.31	$0.30	10.0%	1.2K	0.32	4.0K
$15.00	Oct 23	0.25	0.28	$0.27	11.1%	384	0.20	348
$17.00	Oct 16	0.77	0.82	$0.80	6.2%	221	0.60	12.0K
$16.00	Oct 23	0.58	0.64	$0.61	9.8%	165	0.37	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	2.46	2.92	$2.69	17.1%	46	0.97	84
$14.00	Oct 23	1.86	3.35	$2.61	57.1%	5	0.91	33
$15.00	Oct 16	1.59	1.88	$1.74	16.7%	536	0.89	108
$14.00	Oct 30	2.42	3.15	$2.79	26.2%	2	0.85	36
$14.00	Nov 6	2.62	3.30	$2.96	23.0%	1	0.81	254

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 16	2.70	3.20	$2.95	16.9%	207	0.94	4.2K
$19.00	Oct 16	2.26	2.56	$2.41	12.4%	113	0.91	3.0K
$18.50	Oct 16	1.90	2.14	$2.02	11.9%	456	0.87	812
$19.50	Oct 23	2.92	3.40	$3.16	15.2%	1	0.84	12
$18.00	Oct 16	1.53	1.61	$1.57	5.1%	1.2K	0.81	6.1K

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 51.0K, top 24.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	1.34	1.37	$1.36	2.2%	24.9K	0.44	487
$17.00	Oct 16	0.38	0.41	$0.40	7.5%	4.1K	0.41	1.8K
$18.00	Oct 16	0.14	0.16	$0.15	13.3%	3.3K	0.19	4.6K
$19.00	Oct 16	0.05	0.07	$0.06	33.3%	2.3K	0.09	4.9K
$16.00	Oct 16	0.85	0.92	$0.89	7.9%	1.2K	0.69	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.53	1.61	$1.57	5.1%	1.2K	0.81	6.1K
$16.00	Oct 16	0.28	0.31	$0.30	10.0%	1.2K	0.32	4.0K
$18.00	Oct 23	1.78	1.85	$1.82	3.8%	581	0.69	4.6K
$16.00	Oct 30	0.87	0.93	$0.90	6.7%	537	0.38	6.3K
$17.00	Oct 30	1.38	1.44	$1.41	4.3%	525	0.51	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.2%, max 15.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 16	Nov 27	95.2%	82.6%	15.3%	681	1.8K
$18.00	Oct 16	Nov 27	97.3%	85.2%	14.2%	3.3K	4.6K
$16.00	Oct 16	Nov 27	91.1%	81.2%	12.2%	1.2K	1.5K
$17.00	Oct 16	Nov 27	94.0%	84.8%	10.9%	4.1K	1.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 16	Nov 27	91.1%	81.2%	12.2%	1.2K	4.0K
$17.50	Oct 16	Oct 30	95.2%	85.8%	10.8%	47	3.1K
$18.00	Oct 16	Nov 20	97.3%	89.6%	8.6%	1.5K	7.1K
$17.00	Oct 16	Nov 20	94.0%	89.4%	5.2%	291	15.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.79, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Nov 20	$0.56	$0.44	$0.56	77%	0.79	$14.56
$14.00	$15.00	Nov 13	$0.61	$0.39	$0.61	80%	0.64	$14.61
$14.00	$15.00	Nov 6	$0.63	$0.37	$0.63	82%	0.59	$14.63
$15.00	$16.00	Nov 6	$0.53	$0.47	$0.53	72%	0.89	$15.53
$15.00	$16.00	Nov 13	$0.53	$0.47	$0.53	71%	0.89	$15.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Oct 23	$0.31	$0.19	$0.31	76%	0.61	$18.19
$14.50	$14.00	Nov 27	$0.12	$0.38	$0.12	26%	3.17	$14.38
$17.50	$17.00	Oct 23	$0.33	$0.17	$0.33	62%	0.52	$17.17
$18.00	$17.00	Nov 6	$0.59	$0.41	$0.59	59%	0.69	$17.41
$17.50	$17.00	Oct 30	$0.32	$0.18	$0.32	58%	0.56	$17.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.82, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 16	$0.10	$0.10	$0.40	72%	0.25	$17.60
$17.00	$17.50	Oct 16	$0.15	$0.15	$0.35	59%	0.43	$17.15
$17.00	$17.50	Nov 27	$0.24	$0.24	$0.26	48%	0.92	$17.24
$18.00	$18.50	Oct 30	$0.15	$0.15	$0.35	63%	0.43	$18.15
$18.00	$18.50	Oct 23	$0.11	$0.11	$0.39	69%	0.28	$18.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$14.50	Nov 27	$0.45	$0.45	$0.55	65%	0.82	$15.05
$15.00	$14.00	Nov 20	$0.37	$0.37	$0.63	69%	0.59	$14.63
$16.00	$15.00	Nov 13	$0.45	$0.45	$0.55	61%	0.82	$15.55
$16.00	$15.00	Nov 20	$0.46	$0.46	$0.54	60%	0.85	$15.54
$16.00	$15.50	Nov 27	$0.29	$0.29	$0.21	60%	1.38	$15.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 16	Oct 23	$0.33	94.0%	82.7%
$16.00	Oct 16	Oct 23	$0.32	91.1%	81.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 16	Oct 23	$0.32	94.0%	82.7%
$16.00	Oct 16	Oct 23	$0.31	91.1%	81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.18% of stock, avg 16.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.89	$0.30	$1.19	$14.81	$17.19	7.18%
$17.00	Oct 16	$0.40	$0.80	$1.20	$15.80	$18.20	7.24%
$17.50	Oct 16	$0.25	$1.16	$1.41	$16.09	$18.91	8.51%
$18.00	Oct 16	$0.15	$1.57	$1.72	$16.28	$19.72	10.38%
$15.00	Oct 16	$1.74	$0.08	$1.82	$13.18	$16.82	10.98%
$16.00	Oct 23	$1.21	$0.61	$1.82	$14.18	$17.82	10.98%
$17.00	Oct 23	$0.73	$1.12	$1.85	$15.15	$18.85	11.16%
$17.50	Oct 23	$0.55	$1.45	$2.00	$15.50	$19.50	12.07%
$15.00	Oct 23	$1.85	$0.27	$2.12	$12.88	$17.12	12.79%
$18.00	Oct 23	$0.43	$1.82	$2.25	$15.75	$20.25	13.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.84% of stock, avg 9.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.00	Oct 16	$0.06	$0.08	$0.14	$14.86	$19.14
$18.50	$15.00	Oct 16	$0.10	$0.08	$0.18	$14.82	$18.68
$18.00	$15.00	Oct 16	$0.15	$0.08	$0.23	$14.77	$18.23
$19.00	$14.00	Oct 23	$0.24	$0.10	$0.34	$13.66	$19.34
$17.50	$15.00	Oct 16	$0.25	$0.08	$0.33	$14.67	$17.83
$19.00	$16.00	Oct 16	$0.06	$0.30	$0.36	$15.64	$19.36
$18.50	$16.00	Oct 16	$0.10	$0.30	$0.40	$15.60	$18.90
$18.50	$14.00	Oct 23	$0.32	$0.10	$0.42	$13.58	$18.92
$18.00	$16.00	Oct 16	$0.15	$0.30	$0.45	$15.55	$18.45
$19.00	$15.00	Oct 23	$0.24	$0.27	$0.51	$14.49	$19.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.39, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/18	Oct 23	$0.28	$0.72	49%	0.39	$14.72	$18.28
15/16	18/18	Oct 16	$0.32	$0.68	40%	0.47	$15.68	$17.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 16	$0.10	$0.90	29%	9.00
$15.00	$16.00	$17.00	Oct 23	$0.16	$0.84	34%	5.25
$14.00	$15.00	$16.00	Oct 23	$0.12	$0.88	28%	7.33
$15.00	$16.00	$17.00	Oct 30	$0.11	$0.89	26%	8.09
$16.00	$17.00	$18.00	Nov 6	$0.08	$0.92	20%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.28	$0.72	49%	2.57
$15.00	$16.00	$17.00	Oct 23	$0.17	$0.83	34%	4.88
$15.00	$16.00	$17.00	Oct 30	$0.12	$0.88	26%	7.33
$15.00	$16.00	$17.00	Nov 13	$0.08	$0.92	19%	11.50
$16.00	$17.00	$18.00	Nov 13	$0.08	$0.92	19%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.10, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Oct 23	-$0.25	$0.75
$14.00	$15.00	1:2	Oct 16	-$0.79	$0.21
$15.00	$16.00	1:2	Oct 23	-$0.57	$0.43
$17.00	$17.50	1:2	Oct 16	-$0.10	$0.40
$18.00	$18.50	1:2	Oct 16	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 23	-$0.10	$0.90
$16.00	$15.00	1:2	Oct 30	-$0.12	$0.88
$15.00	$14.00	1:2	Nov 6	-$0.13	$0.87
$17.00	$16.00	1:2	Oct 30	-$0.39	$0.61
$16.00	$15.00	1:2	Nov 6	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.27%, avg 4.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Nov 27	$1.37	0.45	8.6%	8.27%	16.90%	8	18
$19.00	Nov 20	$1.05	0.38	14.7%	6.34%	21.00%	142	751
$18.00	Nov 20	$1.34	0.44	8.6%	8.09%	16.72%	24.9K	487
$17.00	Nov 20	$1.70	0.52	2.6%	10.26%	12.85%	143	555
$17.00	Nov 27	$1.63	0.53	2.6%	9.84%	12.43%	21	29
$17.50	Nov 27	$1.40	0.48	5.6%	8.45%	14.06%	--	15
$19.00	Nov 27	$0.93	0.37	14.7%	5.61%	20.28%	7	101
$17.00	Nov 13	$1.46	0.52	2.6%	8.81%	11.41%	43	38
$18.00	Nov 13	$1.08	0.42	8.6%	6.52%	15.15%	26	216
$19.00	Nov 13	$0.83	0.35	14.7%	5.01%	19.67%	11	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,746

Total Puts 15,189

Put/Call Ratio 0.14

Net Difference 93,557

Prior's Put/Call Breakdown

Total Calls 81,996

Total Puts 9,664

Put/Call Ratio 0.12

Net Difference 72,332

Prior 7-Day Put/Call Summary

Total Calls 331,351

Total Puts 154,846

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card