RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$16.67 +1.21%

$16.71 (+0.25%)🌙

as of 10/13 06:02 PM

(10/13 15:06) ◀

Tuesday, October 13, 2026 (6:02pm)

▶ (10/14 15:06)

◀ 10/13 18:02 ▶

Option Volume

Detail

ℹ

Current (10/13) 141,650

Calls: 124,795 (88%)

Puts: 16,855 (12%)

Prior (10/12) 102,327

Calls: 86,842 (85%)

Puts: 15,485 (15%)

Current vs Prior +38.43%

Calls: +43.70% (Calls)

Puts: +8.85% (Puts)

Prior 7-Day Total 585,638

Calls: 426,299 (73%)

Puts: 159,339 (27%)

Prior 7-Day Average 83,662

Calls: 60,899 (73%)

Puts: 22,762 (27%)

Current vs Prior 7-Day Avg +69.31%

Calls: +104.92%

Puts: -25.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $21.67M

Calls: $18.80M (87%)

Puts: $2.88M (13%)

Prior (10/12) $12.22M

Calls: $9.92M (81%)

Puts: $2.31M (19%)

Current vs Prior +77.32%

Calls: +89.58%

Puts: +24.65%

Prior 7-Day Total $56.57M

Calls: $36.61M (65%)

Puts: $19.95M (35%)

Prior 7-Day Average $8.08M

Calls: $5.23M (65%)

Puts: $2.85M (35%)

Current vs Prior 7-Day Avg +168.21%

Calls: +259.36%

Puts: +0.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.14

Prior (10/12) 0.18

Current vs Prior -24.26%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -66.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 907,375

Calls: 544,388 (60%)

Puts: 362,987 (40%)

Prior (10/12) 880,755

Calls: 519,903 (59%)

Puts: 360,852 (41%)

Current vs Prior +3.02%

Prior 7-Day Total 6,100,096

Calls: 3,610,352 (59%)

Puts: 2,489,744 (41%)

Prior 7-Day Average 871,442

Calls: 515,764 (59%)

Puts: 355,677 (41%)

Current vs Prior 7-Day Avg +4.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.84% | 11.04%6.84% | 22.14%

Prior 6.68% | 9.78%6.68% | 20.10%

Current vs Prior +2.39% | +12.91%+2.39% | +10.14%

Prior 7-Day Avg 6.05% | 10.43%9.98% | 22.03%

Current vs 7-Day Avg +13.11% | +5.86%-31.51% | +0.46%

Prior 7-Day Eod 6.68% | 9.78%6.68% | 20.10%

Current vs 7-Day Eod +2.39% | +12.91%+2.39% | +10.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.88% | 7.24%

Calls: 7.50% | 8.22%

Puts: 6.25% | 6.25%

Prior 11.36% | 7.34%

Calls: 14.29% | 8.20%

Puts: 8.43% | 6.48%

Current vs Prior -39.44% | -1.36%

Prior 7-Day Avg 23.54% | 6.92%

Calls: 27.93% | 6.60%

Puts: 19.15% | 7.25%

Current vs 7-Day Avg -70.78% | +4.58%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($18.80M) vs puts ($2.88M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (168% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (124,795 calls vs 16,855 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	1.35	1.39	$1.37	2.9%	27.7K	0.45	487
$20.00	Nov 20	0.82	0.86	$0.84	4.8%	431	0.31	2.0K
$16.00	Nov 20	2.18	2.29	$2.24	4.9%	197	0.62	185
$17.00	Nov 20	1.68	1.77	$1.73	5.2%	323	0.53	555
$17.00	Oct 16	0.40	0.44	$0.42	9.5%	4.9K	0.43	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 23	1.69	1.80	$1.75	6.3%	936	0.68	4.6K
$18.00	Oct 16	1.41	1.52	$1.47	7.5%	1.5K	0.79	6.1K
$14.00	Nov 20	0.61	0.66	$0.64	7.8%	89	0.22	235
$18.00	Nov 20	2.47	2.69	$2.58	8.5%	340	0.55	949
$16.00	Nov 20	1.33	1.46	$1.40	9.3%	502	0.39	463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	0.16	0.18	$0.17	11.8%	4.2K	0.21	4.6K
$17.00	Oct 16	0.40	0.44	$0.42	9.5%	4.9K	0.43	1.8K
$19.00	Oct 23	0.25	0.28	$0.27	11.1%	122	0.21	671
$16.00	Oct 16	0.89	1.03	$0.96	14.6%	1.2K	0.72	1.5K
$18.00	Oct 23	0.42	0.50	$0.46	17.4%	974	0.32	3.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.23	0.27	$0.25	16.0%	1.4K	0.29	4.0K
$17.00	Oct 16	0.68	0.76	$0.72	11.1%	241	0.57	12.0K
$14.00	Nov 20	0.61	0.66	$0.64	7.8%	89	0.22	235
$15.00	Nov 20	0.91	1.02	$0.97	11.3%	42	0.30	681

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	2.01	3.50	$2.76	54.0%	48	0.98	84
$14.00	Oct 23	1.75	3.45	$2.60	65.4%	5	0.93	33
$15.00	Oct 16	1.15	1.97	$1.56	52.6%	537	0.91	108
$14.00	Oct 30	2.17	3.70	$2.94	52.0%	2	0.87	36
$15.00	Oct 23	1.76	2.04	$1.90	14.7%	14	0.82	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	3.00	3.70	$3.35	20.9%	290	1.00	1.0K
$19.50	Oct 16	2.43	3.60	$3.02	38.7%	207	0.94	4.2K
$19.00	Oct 16	2.10	2.63	$2.37	22.4%	127	0.91	3.0K
$18.50	Oct 16	1.69	2.38	$2.04	33.8%	532	0.87	812
$20.00	Oct 23	2.52	4.20	$3.36	50.0%	11	0.87	260

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 61.6K, top 27.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	1.35	1.39	$1.37	2.9%	27.7K	0.45	487
$17.00	Oct 16	0.40	0.44	$0.42	9.5%	4.9K	0.43	1.8K
$18.00	Oct 16	0.16	0.18	$0.17	11.8%	4.2K	0.21	4.6K
$19.00	Oct 16	0.04	0.08	$0.06	66.7%	2.4K	0.09	4.9K
$17.00	Oct 23	0.74	0.83	$0.78	11.5%	1.2K	0.48	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.41	1.52	$1.47	7.5%	1.5K	0.79	6.1K
$16.00	Oct 16	0.23	0.27	$0.25	16.0%	1.4K	0.29	4.0K
$18.00	Oct 23	1.69	1.80	$1.75	6.3%	936	0.68	4.6K
$16.00	Oct 30	0.58	0.92	$0.75	45.3%	542	0.37	6.3K
$18.50	Oct 16	1.69	2.38	$2.04	33.8%	532	0.87	812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.4%, max 13.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 16	Nov 27	95.3%	85.9%	10.9%	783	1.8K
$17.00	Oct 16	Nov 27	93.1%	84.1%	10.6%	4.9K	1.8K
$16.00	Oct 16	Nov 27	90.1%	82.0%	10.0%	1.2K	1.5K
$18.00	Oct 16	Nov 27	99.3%	92.1%	7.8%	4.2K	4.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 16	Oct 30	95.3%	84.0%	13.5%	74	3.1K
$18.00	Oct 16	Nov 20	99.3%	87.9%	12.9%	1.9K	7.1K
$16.00	Oct 16	Nov 27	90.1%	82.0%	10.0%	1.4K	4.0K
$17.00	Oct 16	Nov 20	93.1%	86.8%	7.3%	315	15.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.50, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Nov 6	$0.40	$0.60	$0.40	81%	1.50	$14.40
$15.00	$16.00	Oct 16	$0.60	$0.40	$0.60	91%	0.67	$15.60
$14.00	$15.00	Oct 30	$0.60	$0.40	$0.60	87%	0.67	$14.60
$17.00	$18.00	Nov 13	$0.26	$0.74	$0.26	52%	2.85	$17.26
$15.00	$16.00	Nov 27	$0.46	$0.54	$0.46	71%	1.17	$15.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Oct 23	$0.23	$0.27	$0.23	84%	1.17	$19.27
$20.00	$19.50	Oct 16	$0.33	$0.17	$0.33	100%	0.52	$19.67
$19.00	$18.50	Oct 16	$0.33	$0.17	$0.33	91%	0.52	$18.67
$20.00	$19.00	Nov 6	$0.59	$0.41	$0.59	73%	0.69	$19.41
$19.00	$18.50	Oct 30	$0.28	$0.22	$0.28	72%	0.79	$18.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.13, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Nov 27	$0.37	$0.37	$0.13	52%	2.85	$18.37
$19.00	$19.50	Oct 30	$0.19	$0.19	$0.31	72%	0.61	$19.19
$18.00	$18.50	Oct 23	$0.19	$0.19	$0.31	68%	0.61	$18.19
$18.50	$19.00	Oct 30	$0.20	$0.20	$0.30	66%	0.67	$18.70
$18.00	$19.00	Nov 13	$0.40	$0.40	$0.60	56%	0.67	$18.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Nov 6	$0.53	$0.53	$0.47	62%	1.13	$15.47
$15.00	$14.00	Nov 13	$0.37	$0.37	$0.63	71%	0.59	$14.63
$14.50	$14.00	Nov 27	$0.22	$0.22	$0.28	74%	0.79	$14.28
$16.00	$15.00	Nov 20	$0.43	$0.43	$0.57	62%	0.75	$15.57
$15.50	$14.50	Nov 27	$0.38	$0.38	$0.62	66%	0.61	$15.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.34)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 16	Oct 23	$0.36	93.1%	83.5%
$17.50	Oct 16	Oct 23	$0.35	95.3%	85.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 16	Oct 23	$0.34	93.1%	83.5%
$17.50	Oct 16	Oct 23	$0.34	95.3%	85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.84% of stock, avg 15.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 16	$0.42	$0.72	$1.14	$15.86	$18.14	6.84%
$16.00	Oct 16	$0.96	$0.25	$1.21	$14.79	$17.21	7.26%
$17.50	Oct 16	$0.27	$1.04	$1.31	$16.19	$18.81	7.86%
$18.00	Oct 16	$0.17	$1.47	$1.64	$16.36	$19.64	9.84%
$16.00	Oct 23	$1.29	$0.55	$1.84	$14.16	$17.84	11.04%
$17.00	Oct 23	$0.78	$1.06	$1.84	$15.16	$18.84	11.04%
$17.50	Oct 23	$0.62	$1.38	$2.00	$15.50	$19.50	12.00%
$18.00	Oct 23	$0.46	$1.75	$2.21	$15.79	$20.21	13.26%
$16.00	Oct 30	$1.62	$0.75	$2.37	$13.63	$18.37	14.22%
$17.00	Oct 30	$1.06	$1.35	$2.41	$14.59	$19.41	14.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.72% of stock, avg 9.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.00	Oct 16	$0.06	$0.06	$0.12	$14.88	$19.12
$18.50	$15.00	Oct 16	$0.10	$0.06	$0.16	$14.84	$18.66
$18.00	$15.00	Oct 16	$0.17	$0.06	$0.23	$14.77	$18.23
$19.00	$16.00	Oct 16	$0.06	$0.25	$0.31	$15.69	$19.31
$19.00	$14.00	Oct 23	$0.27	$0.07	$0.34	$13.66	$19.34
$18.50	$14.00	Oct 23	$0.27	$0.07	$0.34	$13.66	$18.84
$18.50	$16.00	Oct 16	$0.10	$0.25	$0.35	$15.65	$18.85
$17.50	$15.00	Oct 16	$0.27	$0.06	$0.33	$14.67	$17.83
$18.00	$16.00	Oct 16	$0.17	$0.25	$0.42	$15.58	$18.42
$19.00	$15.00	Oct 23	$0.27	$0.23	$0.50	$14.50	$19.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.72, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	19/20	Oct 30	$0.42	$0.58	48%	0.72	$14.58	$19.42
14/15	18/19	Oct 30	$0.43	$0.57	42%	0.75	$14.57	$18.93
14/15	18/18	Oct 23	$0.35	$0.65	49%	0.54	$14.65	$18.35
15/16	18/18	Oct 23	$0.51	$0.49	33%	1.04	$15.49	$18.51
15/16	18/18	Oct 16	$0.29	$0.71	41%	0.41	$15.71	$17.79
14/15	19/20	Nov 6	$0.30	$0.70	40%	0.43	$14.70	$19.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.06	$0.94	48%	15.67
$15.00	$16.00	$17.00	Oct 23	$0.10	$0.90	34%	9.00
$14.00	$15.00	$16.00	Oct 23	$0.09	$0.91	28%	10.11
$14.00	$15.00	$16.00	Nov 13	$0.07	$0.93	19%	13.29
$15.00	$16.00	$17.00	Nov 20	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 30	$0.08	$0.92	24%	11.50
$15.00	$16.00	$17.00	Oct 16	$0.28	$0.72	48%	2.57
$16.00	$17.00	$18.00	Nov 20	$0.06	$0.94	16%	15.67
$18.00	$19.00	$20.00	Nov 20	$0.05	$0.95	13%	19.00
$15.00	$16.00	$17.00	Oct 23	$0.19	$0.81	34%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.36, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Oct 16	-$0.36	$0.64
$15.00	$16.00	1:2	Oct 16	-$0.36	$0.64
$16.00	$17.00	1:2	Oct 23	-$0.27	$0.73
$15.00	$16.00	1:2	Oct 23	-$0.68	$0.32
$16.00	$17.00	1:2	Oct 30	-$0.50	$0.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 30	-$0.15	$0.85
$16.00	$15.00	1:2	Nov 6	-$0.13	$0.87
$16.00	$15.00	1:2	Oct 30	-$0.13	$0.87
$15.00	$14.00	1:2	Nov 13	-$0.13	$0.87
$17.50	$17.00	1:2	Oct 16	-$0.40	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.98%, avg 4.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Nov 27	$1.33	0.48	8.0%	7.98%	15.96%	31	18
$18.00	Nov 20	$1.35	0.45	8.0%	8.10%	16.08%	27.7K	487
$19.00	Nov 27	$1.00	0.40	14.0%	6.00%	19.98%	8	101
$20.00	Nov 27	$0.83	0.33	20.0%	4.98%	24.96%	19	10
$19.00	Nov 20	$1.02	0.38	14.0%	6.12%	20.10%	167	751
$18.50	Nov 27	$1.11	0.43	11.0%	6.66%	17.64%	1	--
$17.00	Nov 20	$1.68	0.53	2.0%	10.08%	12.06%	323	555
$20.00	Nov 20	$0.82	0.31	20.0%	4.92%	24.90%	431	2.0K
$17.00	Nov 27	$1.63	0.55	2.0%	9.78%	11.76%	21	29
$18.00	Nov 13	$1.10	0.44	8.0%	6.60%	14.58%	59	216

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,795

Total Puts 16,855

Put/Call Ratio 0.14

Net Difference 107,940

Prior's Put/Call Breakdown

Total Calls 86,842

Total Puts 15,485

Put/Call Ratio 0.18

Net Difference 71,357

Prior 7-Day Put/Call Summary

Total Calls 426,299

Total Puts 159,339

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card